Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) SHZ

222.71

+11.78(+5.58%)

Updated at June 03 02:50PM

Currency In CNY

002384.SZ Historical Return

If you invested ¥1000 in Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) 10 years ago, it would be worth ¥19,514.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,991.5, while ¥1000 invested 1 year ago would be worth ¥8,059.75. This corresponds to total returns of 1,851.49%, 1,199.15%, 705.98%, respectively, with annualized returns of 34.58%, 66.96%, 705.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002384.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026200210.93210.93210.93196.9108.24M
June 01, 2026209.22191.75191.75212191.75136.59M
May 29, 2026222.93213.05213.05229.95210.777.4M
May 28, 2026222219219223212.477.69M
May 27, 2026216.78223.37223.37234212.686.9M
May 26, 2026221221.2221.2225.11216.3667.72M
May 25, 2026222.91226.24226.24228.28218.383.17M
May 22, 2026210.92220.55220.55221.73210.9284.36M
May 21, 2026203.35206.97206.97225203.3589.95M
May 20, 2026220.1223223225.57216.0578.21M
May 19, 2026206222.08222.08224.5198110.08M
May 18, 2026203.35211.25211.25215.6199.9478.39M
May 15, 2026212.86203.35203.35215.63196.12101.98M
May 14, 2026220.74214.89214.89226213.3576.24M
May 13, 2026213220.75220.75225.66212.978.7M
May 12, 2026223.57219.46219.46230213.5192M
May 11, 2026212218.3218.3222.6208.4790.14M
May 08, 2026210211.39211.39213.58206.0190.95M
May 07, 2026188.43211.07211.07211.07185.886.67M
May 06, 2026191.8191.88191.88199.07187102.79M
April 30, 2026189.78186.73186.73191.95181.8382.04M
April 29, 2026180.61184.25184.25189.12176.8891.6M
April 28, 2026187183.9183.9190.2181.0178.95M
April 27, 2026188186.7186.7190.55178.8691.45M
April 24, 2026193.5187.9187.9196179.01117.98M
April 23, 2026192186.66186.66194183.98113.14M
April 22, 2026172.06186.34186.34186.34171.283.24M
April 21, 2026157.19169.4169.4172.68156.0196.47M
April 20, 2026162.08157157168.2155.7108.42M
April 17, 2026155162.1162.1164.45152.16120.6M
April 16, 2026145.12149.55149.55149.55144.1282.85M
April 15, 2026145.7145.8145.8151143.681.34M
April 14, 2026147146146149.01143.5187.6M
April 13, 2026143.61146.83146.83149.68143.61109.81M
April 10, 2026132.3143.55143.55145.09132.27144.94M
April 09, 2026128131.9131.9131.9126.1194.54M
April 08, 2026119.91119.91119.91119.91119.923.27M
April 07, 2026110.56109.01109.01112106.8545.85M
April 03, 2026108.59110.55110.55115.2810862.52M
April 02, 2026107.05106.25106.25109.8104.844.98M
April 01, 2026107.5109109109.5104.5270.71M
March 31, 2026102.9103.3103.3107100.5756.66M
March 30, 2026100.81105105106.8100.7651.9M
March 27, 2026100102.65102.65103.9598.8363.57M
March 26, 2026107.29104.3104.3109.32103.866.22M
March 25, 2026113.9108.21108.21115.01107.7581.83M
March 24, 2026108.3107.52107.52108.35101.7469.18M
March 23, 2026110.27105.23105.23113.9104.983.89M
March 20, 2026117.06116.06116.06119.55114.0393.75M
March 19, 2026104111.72111.72114.1110482.72M
March 18, 2026111.93107.38107.38113.88101.83137.26M
March 17, 2026117109.71109.71117.16108.8998.61M
March 16, 2026112.71119119120.511187.26M
March 13, 2026111.1110.93110.93118.98110.11104.7M
March 12, 2026106.09109.3109.3109.3101.279.2M
March 11, 2026109.33104.8104.8111.65103.7192M
March 10, 202690.06106.29108.06107.690.0667.98M
March 09, 202690.398.2498.2498.587.1991.21M
March 06, 202690.0695.4595.4598.587.9790.75M
March 05, 202697.8592.792.797.999278.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved