Suzhou Dongshan Precision Manufacturing Co., Ltd Class A (002384.SZ) SHZ

Currency In CNY

AD

002384.SZ Historical Return

If you invested ¥1000 in Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) 10 years ago, it would be worth ¥19,306.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,817.27, while ¥1000 invested 1 year ago would be worth ¥5,014.83. This corresponds to total returns of 1,830.67%, 1,081.73%, 401.48%, respectively, with annualized returns of 34.43%, 63.83%, 401.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002384.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026269.37242.3242.3274.5240120.04M
July 09, 2026242261.32261.32261.32236.98112.72M
July 08, 2026233237.56237.56245226.0497.18M
July 07, 2026224.48236.87236.87241.59219.194M
July 06, 2026238224.46224.46239.9821677.1M
July 03, 2026211232.73232.73242.45204125.06M
July 02, 2026226221.68221.68229.89221.6884.52M
July 01, 2026262.35246.31246.31263.88242.7265.7M
June 30, 2026247.54262.35262.35268.5247.5463.28M
June 29, 2026255249.59249.59259.62235.1176.17M
June 26, 2026268260.32260.32271.8825669.56M
June 25, 2026263275.8275.8275.99258.2579.87M
June 24, 2026252.14257.13257.13260.9725258.69M
June 23, 2026265.01255.02255.02266.9925372.85M
June 22, 2026273.05270.55270.55275.4226091.38M
June 18, 2026256.92273273277.6255.1583.36M
June 17, 2026255.12256.92256.92266.0325198.49M
June 16, 2026244249.06249.06253.1235.88103.42M
June 15, 2026222.47239.31239.31239.31215.3985.5M
June 12, 2026220.5217.55217.55226.821480.33M
June 11, 2026215210.99210.99221.68205.0166.35M
June 10, 2026216.59212.27212.27227.98210.8369.21M
June 09, 2026216.82224.4224.4225.6213.3672.53M
June 08, 2026210213213220.520971.24M
June 05, 2026232.08221.41221.41241.8219.0585.35M
June 04, 2026222.11237.8237.8244.7222.1184.3M
June 03, 2026219.6223.99223.99232.02219118.32M
June 02, 2026200210.93210.93210.93196.9108.24M
June 01, 2026209.22191.75191.75212191.75136.59M
May 29, 2026222.93213.05213.05229.95210.777.4M
May 28, 2026222219219223212.477.69M
May 27, 2026216.78223.37223.37234212.686.9M
May 26, 2026221221.2221.2225.11216.3667.72M
May 25, 2026222.91226.24226.24228.28218.383.17M
May 22, 2026210.92220.55220.55221.73210.9284.36M
May 21, 2026203.35206.97206.97225203.3589.95M
May 20, 2026220.1223223225.57216.0578.21M
May 19, 2026206222.08222.08224.5198110.08M
May 18, 2026203.35211.25211.25215.6199.9478.39M
May 15, 2026212.86203.35203.35215.63196.12101.98M
May 14, 2026220.74214.89214.89226213.3576.24M
May 13, 2026213220.75220.75225.66212.978.7M
May 12, 2026223.57219.46219.46230213.5192M
May 11, 2026212218.3218.3222.6208.4790.14M
May 08, 2026210211.39211.39213.58206.0190.95M
May 07, 2026188.43211.07211.07211.07185.886.67M
May 06, 2026191.8191.88191.88199.07187102.79M
April 30, 2026189.78186.73186.73191.95181.8382.04M
April 29, 2026180.61184.25184.25189.12176.8891.6M
April 28, 2026187183.9183.9190.2181.0178.95M
April 27, 2026188186.7186.7190.55178.8691.45M
April 24, 2026193.5187.9187.9196179.01117.98M
April 23, 2026192186.66186.66194183.98113.14M
April 22, 2026172.06186.34186.34186.34171.283.24M
April 21, 2026157.19169.4169.4172.68156.0196.47M
April 20, 2026162.08157157168.2155.7108.42M
April 17, 2026155162.1162.1164.45152.16120.6M
April 16, 2026145.12149.55149.55149.55144.1282.85M
April 15, 2026145.7145.8145.8151143.681.34M
April 14, 2026147146146149.01143.5187.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved