Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) SHZ

76.20

-0.16(-0.21%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202676.776.276.277.57546.08M
January 13, 202678.4376.3676.3680.2175.9655.61M
January 12, 202680.6578.4478.4480.8775.869.41M
January 09, 202679.6681.4681.468378.2640.83M
January 08, 202680.381.1181.1183.878.847.98M
January 07, 20268280.680.682.279.3350.46M
January 06, 202683.281.4981.4983.448054.87M
January 05, 202684.6584.6684.6685.682.838.92M
December 31, 20258884.6584.6588.4284.1834.21M
December 30, 202588.0187.487.491.0186.8144.14M
December 29, 202584.3888891.0484.1157.47M
December 26, 202584.7885.4985.4986.683.343.67M
December 25, 202586.6485.8885.8889.683.6362.75M
December 24, 202581.984.184.184.8380.6855.35M
December 23, 202581.6781.3181.3182.8680.632.96M
December 22, 202576.3581.8281.8282.4576.3560.61M
December 19, 20257775.6275.6278.3675.1229.31M
December 18, 202579.0676.3576.3579.9276.347.03M
December 17, 202577.5681.4181.4182.277.4346.86M
December 16, 20258078.1878.1881.777.844.24M
December 15, 20258180.1180.1182.0879.0979.47M
December 12, 202578.0184.8684.8686.0177.92145.63M
December 11, 202580.0378.7678.7680.9578.750.97M
December 10, 202580.2380.5780.5783.3378.697.74M
December 09, 20257577.877.879.5374.0282.68M
December 08, 202570.5575.3675.3676.6670.2873.05M
December 05, 202569.4570.1270.1270.967.8538.7M
December 04, 202574.0169.369.374.0166.2870.61M
December 03, 202572.5472.6172.6175.2672.0141.65M
December 02, 20257573.2673.267672.7639.09M
December 01, 202574.8575.5675.5677.3274.448.54M
November 28, 202574.0175.0675.067772.3651.55M
November 27, 202574.7373.5873.5876.7673.1859.35M
November 26, 202568.36747475.6968.0880.03M
November 25, 202565.0169.2969.2970.565.0156.76M
November 24, 202565.7764.3564.356661.7145.01M
November 21, 202568.0164.7364.7368.3563.5853.76M
November 20, 202573.6570.670.674.9370.1639.53M
November 19, 202572.0271.6971.6973.6171.0433.51M
November 18, 202570.772.872.87570.753.69M
November 17, 202569.1170.7970.7972.3869.0747.61M
November 14, 20257069.1169.1171.346851.22M
November 13, 202574.3272.1772.1774.87157.03M
November 12, 202573.2575.5175.517671.5867.23M
November 11, 202576.5875.975.978.327392.6M
November 10, 202574.374.0374.0375.0671.869.6M
November 07, 202574.3273.0473.0475.0371.5171.48M
November 06, 202569.2975.4675.4675.4669.29103.17M
November 05, 202565.8968.668.669.1565.6840.08M
November 04, 202570.1569.2269.2270.868.3952M
November 03, 202567.969.2969.2970.1766.552.2M
October 31, 202571.5168.568.572.0867.9560.87M
October 30, 202573.3372.6572.6574.657249.43M
October 29, 202576.574.6274.627873.562.37M
October 28, 20257473.973.975.9972.9661.44M
October 27, 202572.874.4774.4775.37294.07M
October 24, 202566.3669.1569.1569.7764.883.09M
October 23, 202566.7165.7565.7567.864.5453.41M
October 22, 202566.6668.6368.6370.9966.3281.97M
October 21, 202563.868.3368.3368.862.8102.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved