Yibin Tianyuan Group Co., Ltd. (002386.SZ) SHZ

5.92

+0.02000008(+0.34%)

Updated at June 03 03:04PM

Currency In CNY

002386.SZ Historical Return

If you invested ¥1000 in Yibin Tianyuan Group Co., Ltd. (002386.SZ) 10 years ago, it would be worth ¥1,218.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.03, while ¥1000 invested 1 year ago would be worth ¥1,301.1. This corresponds to total returns of 21.81%, -24.3%, 30.11%, respectively, with annualized returns of 1.99%, -5.41%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002386.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.93	5.9	5.9	5.93	5.77	16.28M
June 01, 2026	5.67	5.91	5.91	5.93	5.65	24.35M
May 29, 2026	5.75	5.68	5.68	5.77	5.64	18.71M
May 28, 2026	5.78	5.74	5.74	5.82	5.64	17.08M
May 27, 2026	5.95	5.76	5.76	5.95	5.72	20.98M
May 26, 2026	5.94	5.96	5.96	5.97	5.77	27.07M
May 25, 2026	6.15	5.94	5.94	6.19	5.88	38.44M
May 22, 2026	6.1	6.2	6.2	6.2	6.02	21.52M
May 21, 2026	6.5	6.07	6.07	6.5	6.04	30.58M
May 20, 2026	6.45	6.3	6.3	6.45	6.2	30.74M
May 19, 2026	6.6	6.48	6.48	6.61	6.36	29.77M
May 18, 2026	6.5	6.58	6.58	6.59	6.31	35.49M
May 15, 2026	6.41	6.46	6.46	6.53	6.41	27.5M
May 14, 2026	6.46	6.43	6.43	6.54	6.39	32.64M
May 13, 2026	6.51	6.47	6.47	6.54	6.43	38.55M
May 12, 2026	6.56	6.57	6.57	6.69	6.51	49.35M
May 11, 2026	6.69	6.52	6.52	6.73	6.48	60.31M
May 08, 2026	6.68	6.68	6.68	6.82	6.61	51.92M
May 07, 2026	6.85	6.7	6.7	6.87	6.57	79.96M
May 06, 2026	7	6.87	6.87	7.04	6.83	73.43M
April 30, 2026	7.21	6.99	6.99	7.44	6.94	111.75M
April 29, 2026	6.89	7.28	7.28	7.34	6.68	102.79M
April 28, 2026	6.81	6.95	6.95	7.05	6.8	80.25M
April 27, 2026	6.74	6.8	6.8	6.95	6.72	66.72M
April 24, 2026	6.58	6.84	6.84	6.91	6.56	87.67M
April 23, 2026	6.57	6.62	6.62	6.88	6.48	64.79M
April 22, 2026	6.46	6.6	6.6	6.65	6.45	51.63M
April 21, 2026	6.53	6.49	6.49	6.56	6.34	40.72M
April 20, 2026	6.47	6.54	6.54	6.72	6.44	50.78M
April 17, 2026	6.27	6.44	6.44	6.5	6.26	61.54M
April 16, 2026	6.19	6.27	6.27	6.33	6.12	39.17M
April 15, 2026	6.36	6.17	6.17	6.36	6.14	46.11M
April 14, 2026	6.23	6.38	6.38	6.38	6.18	56.91M
April 13, 2026	6.14	6.18	6.18	6.22	6.08	37.54M
April 10, 2026	6.1	6.17	6.17	6.21	6.02	54.52M
April 09, 2026	6.1	6.09	6.09	6.17	6.05	43.32M
April 08, 2026	6.02	6.14	6.14	6.16	5.9	59.63M
April 07, 2026	5.7	6.08	6.08	6.19	5.66	80.14M
April 03, 2026	6.03	5.65	5.65	6.08	5.63	61.96M
April 02, 2026	5.86	6.06	6.06	6.23	5.86	80.75M
April 01, 2026	6.1	5.89	5.89	6.12	5.86	50.44M
March 31, 2026	6.09	5.98	5.98	6.3	5.94	65.06M
March 30, 2026	6.11	6.11	6.11	6.25	6	105.23M
March 27, 2026	5.61	6.31	6.31	6.31	5.6	77.56M
March 26, 2026	5.71	5.74	5.74	5.88	5.65	30.21M
March 25, 2026	5.57	5.71	5.71	5.74	5.54	29.82M
March 24, 2026	5.57	5.56	5.56	5.6	5.36	33.42M
March 23, 2026	5.56	5.48	5.48	5.77	5.44	38.99M
March 20, 2026	5.85	5.66	5.66	5.88	5.64	32.66M
March 19, 2026	6.17	5.85	5.85	6.18	5.82	45.85M
March 18, 2026	6.21	6.13	6.13	6.23	6.05	33.46M
March 17, 2026	6.27	6.2	6.2	6.55	6.19	47.67M
March 16, 2026	6.41	6.27	6.27	6.55	6.24	44.56M
March 13, 2026	6.42	6.44	6.44	6.6	6.39	47.47M
March 12, 2026	6.41	6.42	6.42	6.54	6.33	46.9M
March 11, 2026	6.19	6.39	6.39	6.4	6.15	41.63M
March 10, 2026	6.1	6.21	6.16	6.37	6.1	25.61M
March 09, 2026	6.5	6.34	6.34	6.6	6.29	50.3M
March 06, 2026	6.1	6.37	6.37	6.39	6.05	42.69M
March 05, 2026	6.12	6.1	6.1	6.16	5.98	31.73M