Yibin Tianyuan Group Co., Ltd. (002386.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002386.SZ Historical Return
If you invested ¥1000 in Yibin Tianyuan Group Co., Ltd. (002386.SZ) 10 years ago, it would be worth ¥1,156.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.04, while ¥1000 invested 1 year ago would be worth ¥1,116.41. This corresponds to total returns of 15.61%, -34.2%, 11.64%, respectively, with annualized returns of 1.46%, -8.03%, 11.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002386.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.76 | 5.85 | 5.85 | 5.86 | 5.72 | 16.79M |
| August 20, 2026 | 5.69 | 5.76 | 5.76 | 5.79 | 5.67 | 11.87M |
| August 19, 2026 | 5.7 | 5.65 | 5.65 | 5.75 | 5.64 | 13.55M |
| August 18, 2026 | 5.84 | 5.77 | 5.77 | 5.87 | 5.72 | 10.83M |
| August 17, 2026 | 5.74 | 5.82 | 5.82 | 5.83 | 5.69 | 11.77M |
| August 14, 2026 | 5.72 | 5.74 | 5.74 | 5.76 | 5.69 | 9.15M |
| August 13, 2026 | 5.84 | 5.72 | 5.72 | 5.84 | 5.71 | 14.93M |
| August 12, 2026 | 5.86 | 5.84 | 5.84 | 5.89 | 5.83 | 11.95M |
| August 11, 2026 | 5.97 | 5.86 | 5.86 | 5.97 | 5.86 | 14.32M |
| August 10, 2026 | 5.92 | 5.97 | 5.97 | 6 | 5.9 | 14.92M |
| August 07, 2026 | 5.99 | 5.92 | 5.92 | 6.06 | 5.9 | 18.89M |
| August 06, 2026 | 5.84 | 5.92 | 5.92 | 6 | 5.81 | 22.57M |
| August 05, 2026 | 5.83 | 5.85 | 5.85 | 5.88 | 5.8 | 15.91M |
| August 04, 2026 | 5.86 | 5.83 | 5.83 | 5.88 | 5.79 | 13.19M |
| August 03, 2026 | 5.8 | 5.84 | 5.84 | 5.84 | 5.73 | 12.98M |
| July 31, 2026 | 5.84 | 5.82 | 5.82 | 5.87 | 5.79 | 14.88M |
| July 30, 2026 | 5.73 | 5.81 | 5.81 | 5.84 | 5.72 | 15.92M |
| July 29, 2026 | 5.69 | 5.77 | 5.77 | 5.79 | 5.66 | 14.45M |
| July 28, 2026 | 5.61 | 5.67 | 5.67 | 5.71 | 5.6 | 10M |
| July 27, 2026 | 5.56 | 5.66 | 5.66 | 5.67 | 5.55 | 10.43M |
| July 23, 2026 | 5.55 | 5.73 | 5.73 | 5.74 | 5.54 | 17.51M |
| July 22, 2026 | 5.66 | 5.55 | 5.55 | 5.66 | 5.53 | 15.09M |
| July 21, 2026 | 5.63 | 5.69 | 5.69 | 5.69 | 5.47 | 19.94M |
| July 20, 2026 | 5.8 | 5.64 | 5.64 | 5.82 | 5.61 | 21.61M |
| July 17, 2026 | 5.73 | 5.79 | 5.79 | 5.88 | 5.68 | 24.75M |
| July 16, 2026 | 5.79 | 5.77 | 5.77 | 5.87 | 5.75 | 18.19M |
| July 15, 2026 | 5.74 | 5.88 | 5.88 | 5.91 | 5.64 | 28.73M |
| July 14, 2026 | 5.73 | 5.79 | 5.79 | 5.94 | 5.7 | 44.76M |
| July 13, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.4 | 19.68M |
| July 10, 2026 | 5.6 | 5.65 | 5.65 | 5.68 | 5.48 | 19.26M |
| July 09, 2026 | 5.86 | 5.62 | 5.62 | 5.91 | 5.51 | 31.69M |
| July 08, 2026 | 6.1 | 5.89 | 5.89 | 6.13 | 5.88 | 24.45M |
| July 07, 2026 | 6.01 | 6.16 | 6.16 | 6.16 | 5.93 | 24.19M |
| July 06, 2026 | 6.19 | 6.05 | 6.05 | 6.29 | 5.98 | 32.79M |
| July 03, 2026 | 6.36 | 6.22 | 6.22 | 6.38 | 6.15 | 30.86M |
| July 02, 2026 | 6.25 | 6.34 | 6.34 | 6.45 | 6.21 | 38.01M |
| July 01, 2026 | 6.2 | 6.37 | 6.37 | 6.39 | 6.14 | 44.2M |
| June 30, 2026 | 6.14 | 6.2 | 6.2 | 6.22 | 6 | 33.2M |
| June 29, 2026 | 6.12 | 6.1 | 6.1 | 6.12 | 5.76 | 33.89M |
| June 26, 2026 | 6.12 | 5.91 | 5.91 | 6.25 | 5.87 | 40.06M |
| June 25, 2026 | 6.06 | 6.15 | 6.15 | 6.24 | 6.03 | 43.04M |
| June 24, 2026 | 5.99 | 6.09 | 6.09 | 6.1 | 5.92 | 35.67M |
| June 23, 2026 | 6.05 | 6.03 | 6.03 | 6.2 | 6 | 57.83M |
| June 22, 2026 | 5.51 | 6.06 | 6.06 | 6.06 | 5.51 | 51.26M |
| June 18, 2026 | 5.62 | 5.51 | 5.51 | 5.62 | 5.46 | 20.67M |
| June 17, 2026 | 5.87 | 5.64 | 5.64 | 5.89 | 5.61 | 25.19M |
| June 16, 2026 | 5.85 | 5.88 | 5.88 | 5.92 | 5.79 | 17.38M |
| June 15, 2026 | 5.85 | 5.85 | 5.85 | 5.91 | 5.77 | 21.65M |
| June 12, 2026 | 5.73 | 5.81 | 5.81 | 5.9 | 5.6 | 28.49M |
| June 11, 2026 | 5.61 | 5.69 | 5.69 | 5.72 | 5.56 | 19.36M |
| June 10, 2026 | 5.51 | 5.64 | 5.64 | 5.7 | 5.43 | 21.84M |
| June 09, 2026 | 5.56 | 5.54 | 5.54 | 5.59 | 5.44 | 16.63M |
| June 08, 2026 | 5.7 | 5.52 | 5.52 | 5.77 | 5.5 | 20.82M |
| June 05, 2026 | 5.75 | 5.78 | 5.78 | 5.79 | 5.65 | 16.07M |
| June 04, 2026 | 5.91 | 5.75 | 5.75 | 5.91 | 5.7 | 19.59M |
| June 03, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.87 | 17.3M |
| June 02, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.77 | 16.28M |
| June 01, 2026 | 5.67 | 5.91 | 5.91 | 5.93 | 5.65 | 24.35M |
| May 29, 2026 | 5.75 | 5.68 | 5.68 | 5.77 | 5.64 | 18.71M |
| May 28, 2026 | 5.78 | 5.74 | 5.74 | 5.82 | 5.64 | 17.08M |
AD
