Yibin Tianyuan Group Co., Ltd. (002386.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002386.SZ Historical Return
If you invested ¥1000 in Yibin Tianyuan Group Co., Ltd. (002386.SZ) 10 years ago, it would be worth ¥1,063.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.99, while ¥1000 invested 1 year ago would be worth ¥1,071.71. This corresponds to total returns of 6.35%, -34.4%, 7.17%, respectively, with annualized returns of 0.62%, -8.08%, 7.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002386.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.6 | 5.65 | 5.65 | 5.68 | 5.48 | 19.26M |
| July 09, 2026 | 5.86 | 5.62 | 5.62 | 5.91 | 5.51 | 31.69M |
| July 08, 2026 | 6.1 | 5.89 | 5.89 | 6.13 | 5.88 | 24.45M |
| July 07, 2026 | 6.01 | 6.16 | 6.16 | 6.16 | 5.93 | 24.19M |
| July 06, 2026 | 6.19 | 6.05 | 6.05 | 6.29 | 5.98 | 32.79M |
| July 03, 2026 | 6.36 | 6.22 | 6.22 | 6.38 | 6.15 | 30.86M |
| July 02, 2026 | 6.25 | 6.34 | 6.34 | 6.45 | 6.21 | 38.01M |
| July 01, 2026 | 6.2 | 6.37 | 6.37 | 6.39 | 6.14 | 44.2M |
| June 30, 2026 | 6.14 | 6.2 | 6.2 | 6.22 | 6 | 33.2M |
| June 29, 2026 | 6.12 | 6.1 | 6.1 | 6.12 | 5.76 | 33.89M |
| June 26, 2026 | 6.12 | 5.91 | 5.91 | 6.25 | 5.87 | 40.06M |
| June 25, 2026 | 6.06 | 6.15 | 6.15 | 6.24 | 6.03 | 43.04M |
| June 24, 2026 | 5.99 | 6.09 | 6.09 | 6.1 | 5.92 | 35.67M |
| June 23, 2026 | 6.05 | 6.03 | 6.03 | 6.2 | 6 | 57.83M |
| June 22, 2026 | 5.51 | 6.06 | 6.06 | 6.06 | 5.51 | 51.26M |
| June 18, 2026 | 5.62 | 5.51 | 5.51 | 5.62 | 5.46 | 20.67M |
| June 17, 2026 | 5.87 | 5.64 | 5.64 | 5.89 | 5.61 | 25.19M |
| June 16, 2026 | 5.85 | 5.88 | 5.88 | 5.92 | 5.79 | 17.38M |
| June 15, 2026 | 5.85 | 5.85 | 5.85 | 5.91 | 5.77 | 21.65M |
| June 12, 2026 | 5.73 | 5.81 | 5.81 | 5.9 | 5.6 | 28.49M |
| June 11, 2026 | 5.61 | 5.69 | 5.69 | 5.72 | 5.56 | 19.36M |
| June 10, 2026 | 5.51 | 5.64 | 5.64 | 5.7 | 5.43 | 21.84M |
| June 09, 2026 | 5.56 | 5.54 | 5.54 | 5.59 | 5.44 | 16.63M |
| June 08, 2026 | 5.7 | 5.52 | 5.52 | 5.77 | 5.5 | 20.82M |
| June 05, 2026 | 5.75 | 5.78 | 5.78 | 5.79 | 5.65 | 16.07M |
| June 04, 2026 | 5.91 | 5.75 | 5.75 | 5.91 | 5.7 | 19.59M |
| June 03, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.87 | 17.3M |
| June 02, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.77 | 16.28M |
| June 01, 2026 | 5.67 | 5.91 | 5.91 | 5.93 | 5.65 | 24.35M |
| May 29, 2026 | 5.75 | 5.68 | 5.68 | 5.77 | 5.64 | 18.71M |
| May 28, 2026 | 5.78 | 5.74 | 5.74 | 5.82 | 5.64 | 17.08M |
| May 27, 2026 | 5.95 | 5.76 | 5.76 | 5.95 | 5.72 | 20.98M |
| May 26, 2026 | 5.94 | 5.96 | 5.96 | 5.97 | 5.77 | 27.07M |
| May 25, 2026 | 6.15 | 5.94 | 5.94 | 6.19 | 5.88 | 38.44M |
| May 22, 2026 | 6.1 | 6.2 | 6.2 | 6.2 | 6.02 | 21.52M |
| May 21, 2026 | 6.5 | 6.07 | 6.07 | 6.5 | 6.04 | 30.58M |
| May 20, 2026 | 6.45 | 6.3 | 6.3 | 6.45 | 6.2 | 30.74M |
| May 19, 2026 | 6.6 | 6.48 | 6.48 | 6.61 | 6.36 | 29.77M |
| May 18, 2026 | 6.5 | 6.58 | 6.58 | 6.59 | 6.31 | 35.49M |
| May 15, 2026 | 6.41 | 6.46 | 6.46 | 6.53 | 6.41 | 27.5M |
| May 14, 2026 | 6.46 | 6.43 | 6.43 | 6.54 | 6.39 | 32.64M |
| May 13, 2026 | 6.51 | 6.47 | 6.47 | 6.54 | 6.43 | 38.55M |
| May 12, 2026 | 6.56 | 6.57 | 6.57 | 6.69 | 6.51 | 49.35M |
| May 11, 2026 | 6.69 | 6.52 | 6.52 | 6.73 | 6.48 | 60.31M |
| May 08, 2026 | 6.68 | 6.68 | 6.68 | 6.82 | 6.61 | 51.92M |
| May 07, 2026 | 6.85 | 6.7 | 6.7 | 6.87 | 6.57 | 79.96M |
| May 06, 2026 | 7 | 6.87 | 6.87 | 7.04 | 6.83 | 73.43M |
| April 30, 2026 | 7.21 | 6.99 | 6.99 | 7.44 | 6.94 | 111.75M |
| April 29, 2026 | 6.89 | 7.28 | 7.28 | 7.34 | 6.68 | 102.79M |
| April 28, 2026 | 6.81 | 6.95 | 6.95 | 7.05 | 6.8 | 80.25M |
| April 27, 2026 | 6.74 | 6.8 | 6.8 | 6.95 | 6.72 | 66.72M |
| April 24, 2026 | 6.58 | 6.84 | 6.84 | 6.91 | 6.56 | 87.67M |
| April 23, 2026 | 6.57 | 6.62 | 6.62 | 6.88 | 6.48 | 64.79M |
| April 22, 2026 | 6.46 | 6.6 | 6.6 | 6.65 | 6.45 | 51.63M |
| April 21, 2026 | 6.53 | 6.49 | 6.49 | 6.56 | 6.34 | 40.72M |
| April 20, 2026 | 6.47 | 6.54 | 6.54 | 6.72 | 6.44 | 50.78M |
| April 17, 2026 | 6.27 | 6.44 | 6.44 | 6.5 | 6.26 | 61.54M |
| April 16, 2026 | 6.19 | 6.27 | 6.27 | 6.33 | 6.12 | 39.17M |
| April 15, 2026 | 6.36 | 6.17 | 6.17 | 6.36 | 6.14 | 46.11M |
| April 14, 2026 | 6.23 | 6.38 | 6.38 | 6.38 | 6.18 | 56.91M |
AD
