Yibin Tianyuan Group Co., Ltd. (002386.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yibin Tianyuan Group Co., Ltd. (002386.SZ) 10 years ago, it would be worth ¥823.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.93, while ¥1000 invested 1 year ago would be worth ¥813.73. This corresponds to total returns of -17.69%, -35.91%, -18.63%, respectively, with annualized returns of -1.93%, -8.51%, -18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.08 | 5.07 | 5.07 | 5.1 | 5.04 | 7.59M |
| November 10, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.06 | 5.62M |
| November 09, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.06 | 10.27M |
| November 06, 2026 | 5.05 | 5.12 | 5.12 | 5.18 | 5.04 | 13.55M |
| November 05, 2026 | 5.13 | 5.19 | 5.19 | 5.23 | 5.11 | 13.23M |
| November 04, 2026 | 5.1 | 5.13 | 5.13 | 5.14 | 5.05 | 13.24M |
| November 03, 2026 | 5 | 5.07 | 5.07 | 5.12 | 4.97 | 10.92M |
| November 02, 2026 | 4.95 | 5 | 5 | 5.03 | 4.92 | 9.16M |
| October 30, 2026 | 4.98 | 4.95 | 4.95 | 5.08 | 4.93 | 10.17M |
| October 29, 2026 | 5.13 | 5.01 | 5.01 | 5.17 | 5 | 13.29M |
| October 28, 2026 | 5.26 | 5.17 | 5.17 | 5.26 | 5.14 | 10.84M |
| October 27, 2026 | 5.36 | 5.19 | 5.19 | 5.39 | 5.18 | 11.02M |
| October 26, 2026 | 5.34 | 5.36 | 5.36 | 5.4 | 5.29 | 10.34M |
| October 23, 2026 | 5.27 | 5.35 | 5.35 | 5.35 | 5.12 | 15.87M |
| October 22, 2026 | 5.46 | 5.29 | 5.29 | 5.46 | 5.29 | 15.71M |
| October 21, 2026 | 5.55 | 5.47 | 5.47 | 5.58 | 5.46 | 10.15M |
| October 20, 2026 | 5.51 | 5.55 | 5.55 | 5.57 | 5.5 | 8.03M |
| October 19, 2026 | 5.57 | 5.54 | 5.54 | 5.62 | 5.49 | 10.85M |
| October 16, 2026 | 5.67 | 5.6 | 5.6 | 5.69 | 5.56 | 12.85M |
| October 15, 2026 | 5.75 | 5.62 | 5.62 | 5.76 | 5.55 | 17.79M |
| October 14, 2026 | 5.87 | 5.82 | 5.82 | 5.94 | 5.8 | 10.63M |
| October 13, 2026 | 5.82 | 5.88 | 5.88 | 5.91 | 5.77 | 12.12M |
| October 12, 2026 | 5.97 | 5.87 | 5.87 | 5.99 | 5.86 | 14M |
| October 09, 2026 | 5.9 | 5.98 | 5.98 | 5.98 | 5.84 | 17.64M |
| October 08, 2026 | 5.85 | 5.91 | 5.91 | 5.99 | 5.83 | 14.67M |
| September 30, 2026 | 5.78 | 5.85 | 5.85 | 5.86 | 5.76 | 10.08M |
| September 29, 2026 | 5.84 | 5.79 | 5.79 | 5.88 | 5.78 | 9.09M |
| September 28, 2026 | 5.97 | 5.75 | 5.75 | 5.98 | 5.75 | 17.31M |
| September 24, 2026 | 6.04 | 5.95 | 5.95 | 6.06 | 5.92 | 14.19M |
| September 23, 2026 | 5.84 | 6.03 | 6.03 | 6.12 | 5.84 | 13.2M |
| September 22, 2026 | 6.12 | 6.09 | 6.09 | 6.16 | 6.07 | 14.06M |
| September 21, 2026 | 5.88 | 6.14 | 6.14 | 6.18 | 5.87 | 37.44M |
| September 18, 2026 | 5.84 | 5.87 | 5.87 | 5.9 | 5.81 | 12.96M |
| September 17, 2026 | 5.91 | 5.82 | 5.82 | 5.91 | 5.78 | 11.99M |
| September 16, 2026 | 5.8 | 5.91 | 5.91 | 5.94 | 5.75 | 11.79M |
| September 15, 2026 | 5.91 | 5.85 | 5.85 | 6.01 | 5.85 | 17.34M |
| September 11, 2026 | 5.91 | 5.95 | 5.95 | 5.99 | 5.84 | 18.19M |
| September 10, 2026 | 5.97 | 5.92 | 5.92 | 5.99 | 5.9 | 9.59M |
| September 09, 2026 | 5.96 | 6 | 6 | 6.01 | 5.93 | 12.96M |
| September 08, 2026 | 5.86 | 5.97 | 5.97 | 5.98 | 5.84 | 16.78M |
| September 07, 2026 | 5.86 | 5.87 | 5.87 | 5.88 | 5.79 | 12.74M |
| September 04, 2026 | 5.93 | 5.86 | 5.86 | 5.96 | 5.84 | 14.51M |
| September 03, 2026 | 5.95 | 5.91 | 5.91 | 6 | 5.9 | 11.04M |
| September 02, 2026 | 5.99 | 5.96 | 5.96 | 6.02 | 5.9 | 15.96M |
| September 01, 2026 | 6.03 | 6.03 | 6.03 | 6.1 | 6.01 | 19.8M |
| August 31, 2026 | 6.02 | 6.01 | 6.01 | 6.05 | 5.93 | 16.98M |
| August 28, 2026 | 5.87 | 6.02 | 6.02 | 6.03 | 5.85 | 24.12M |
| August 27, 2026 | 5.93 | 5.89 | 5.89 | 5.94 | 5.8 | 24.17M |
| August 26, 2026 | 5.9 | 5.97 | 5.97 | 5.99 | 5.88 | 18.32M |
| August 25, 2026 | 5.89 | 5.91 | 5.91 | 5.94 | 5.83 | 13.16M |
| August 24, 2026 | 5.86 | 5.9 | 5.9 | 5.91 | 5.81 | 14.36M |
| August 21, 2026 | 5.76 | 5.85 | 5.85 | 5.86 | 5.72 | 16.79M |
| August 20, 2026 | 5.69 | 5.76 | 5.76 | 5.79 | 5.67 | 11.87M |
| August 19, 2026 | 5.7 | 5.65 | 5.65 | 5.75 | 5.64 | 13.55M |
| August 18, 2026 | 5.84 | 5.77 | 5.77 | 5.87 | 5.72 | 10.83M |
| August 17, 2026 | 5.74 | 5.82 | 5.82 | 5.83 | 5.69 | 11.77M |
| August 14, 2026 | 5.72 | 5.74 | 5.74 | 5.76 | 5.69 | 9.15M |
| August 13, 2026 | 5.84 | 5.72 | 5.72 | 5.84 | 5.71 | 14.93M |
| August 12, 2026 | 5.86 | 5.84 | 5.84 | 5.89 | 5.83 | 11.95M |
| August 11, 2026 | 5.97 | 5.86 | 5.86 | 5.97 | 5.86 | 14.32M |