Visionox Technology Inc. (002387.SZ) SHZ

8.33

+0.2(+2.46%)

Updated at June 03 11:50AM

Currency In CNY

002387.SZ Historical Return

If you invested ¥1000 in Visionox Technology Inc. (002387.SZ) 10 years ago, it would be worth ¥516.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.31, while ¥1000 invested 1 year ago would be worth ¥939.6. This corresponds to total returns of -48.34%, -1.87%, -6.04%, respectively, with annualized returns of -6.39%, -0.38%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002387.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.18.138.138.247.9618.73M
June 01, 20267.968.128.128.357.8823.72M
May 29, 20268.478.038.038.487.9230.65M
May 28, 20268.458.478.478.548.2426.79M
May 27, 20268.678.518.518.98.4428.68M
May 26, 20268.788.758.758.818.5930.09M
May 25, 20268.68.788.788.998.4634.63M
May 22, 20268.568.648.648.738.4138.77M
May 21, 20267.998.648.649.277.9962.14M
May 20, 20268.268.718.719.138.2675.77M
May 19, 20268.088.38.38.38.0417.95M
May 18, 20267.998.098.098.157.916.16M
May 15, 20268.187.997.998.357.9428.12M
May 14, 20268.318.288.288.588.1235.77M
May 13, 20268.38.38.38.398.1823.62M
May 12, 20268.198.378.378.428.0232.56M
May 11, 20268.218.188.188.288.1411.14M
May 08, 20268.268.218.218.268.0710.35M
May 07, 20268.138.178.178.28.0911.61M
May 06, 20268.078.128.128.28.0512.09M
April 30, 20268.118.088.088.117.988.47M
April 29, 20267.898.088.088.137.813.29M
April 28, 20268.148.058.058.278.039.98M
April 27, 20268.048.28.28.227.9312.11M
April 24, 20268.048.038.038.087.928.53M
April 23, 20268.268.068.068.26810.7M
April 22, 20268.28.248.248.278.188.38M
April 21, 20268.338.248.248.338.1513.45M
April 20, 20268.218.328.328.358.1912.34M
April 17, 20268.188.218.218.288.1410.46M
April 16, 20268.178.198.198.258.1210.2M
April 15, 20268.078.138.138.258.0513.21M
April 14, 20268.128.048.048.127.979.36M
April 13, 20268.18.038.038.157.9810.22M
April 10, 20268.028.158.158.288.0117.38M
April 09, 20267.897.917.918.017.8710.37M
April 08, 20267.75888.027.7318.29M
April 07, 20267.557.67.67.667.557.77M
April 03, 20267.697.547.547.777.5410.15M
April 02, 20267.77.77.77.827.5714.11M
April 01, 20267.717.747.747.787.628.25M
March 31, 20267.697.597.597.777.589.35M
March 30, 20267.667.757.757.767.587.26M
March 27, 20267.67.787.787.827.557.96M
March 26, 20267.847.77.77.857.679.24M
March 25, 20267.87.867.867.917.7711.17M
March 24, 20267.677.767.767.797.5413.38M
March 23, 20267.97.537.537.97.5222.28M
March 20, 20268.278.078.078.318.0613.65M
March 19, 20268.268.28.28.338.1711.94M
March 18, 20268.358.388.388.428.269.69M
March 17, 20268.558.348.348.568.3313.32M
March 16, 20268.488.498.498.578.3311.43M
March 13, 20268.588.518.518.678.4513.96M
March 12, 20268.58.598.598.648.4214.17M
March 11, 20268.498.498.498.578.4613.1M
March 10, 20268.558.58.58.558.419.32M
March 09, 20268.388.388.388.398.1623.78M
March 06, 20268.558.538.538.628.4322.56M
March 05, 20268.468.78.78.848.4533.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved