Visionox Technology Inc. (002387.SZ) SHZ

9.44

-0.35(-3.58%)

Updated at September 09 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.861010109.7321.44M
September 04, 20259.869.739.7310.199.5927.64M
September 03, 202510.039.829.8210.179.7521.52M
September 02, 202510.3610.0210.0210.49.8728.45M
September 01, 202510.3810.3510.3510.4610.2516.81M
August 29, 202510.5110.3810.3810.5110.318.81M
August 28, 202510.2810.4910.4910.4910.0527.71M
August 27, 202510.6210.2910.2910.7210.2927.93M
August 26, 202510.2210.6310.6310.7410.2233.94M
August 25, 202510.5410.3710.3710.5510.326.66M
August 22, 202510.410.4810.4810.4810.327.23M
August 21, 202510.410.410.410.6210.3133.85M
August 20, 202510.0110.3910.3910.569.9343.53M
August 19, 20259.9210.0710.0710.169.9230.53M
August 18, 20259.969.99.910.049.833.18M
August 15, 20259.649.949.9410.199.641.51M
August 14, 20259.769.619.619.939.5723.02M
August 13, 20259.79.699.699.729.612.29M
August 12, 20259.669.689.689.779.6213.61M
August 11, 20259.439.699.699.779.421.91M
August 08, 20259.559.459.459.589.413.28M
August 07, 20259.659.69.69.819.5519.92M
August 06, 20259.589.639.639.659.513.51M
August 05, 20259.499.599.599.69.4812.52M
August 04, 20259.359.489.489.489.2911.65M
August 01, 20259.369.449.449.559.3512.21M
July 31, 20259.549.439.439.699.3914.24M
July 30, 20259.639.69.69.699.5313.05M
July 29, 20259.649.669.669.699.5412.14M
July 28, 20259.59.649.649.739.4118.94M
July 25, 20259.399.519.519.559.3515.18M
July 24, 20259.289.389.389.389.249.79M
July 23, 20259.359.299.299.49.2613.38M
July 22, 20259.449.369.369.479.313.53M
July 21, 20259.339.439.439.449.312.16M
July 18, 20259.499.339.339.529.2515.05M
July 17, 20259.249.499.499.59.2118.08M
July 16, 20259.179.239.239.349.179.06M
July 15, 20259.319.29.29.49.1414.16M
July 14, 20259.359.389.389.49.248.99M
July 11, 20259.399.379.379.449.311.24M
July 10, 20259.419.399.399.499.310.32M
July 09, 20259.59.419.419.559.3810.79M
July 08, 20259.379.529.529.549.3611.62M
July 07, 20259.369.389.389.49.268.82M
July 04, 20259.459.49.49.619.3514.99M
July 03, 20259.369.519.519.559.3313.56M
July 02, 20259.669.399.399.689.3723.67M
July 01, 20259.749.729.729.799.5920.81M
June 30, 20259.769.699.699.89.5826.04M
June 27, 20259.659.769.769.779.5235.58M
June 26, 20259.489.569.5610.059.4864.54M
June 25, 20259.029.369.369.479.0246.87M
June 24, 20258.828.948.948.998.811.97M
June 23, 20258.648.818.818.818.68.53M
June 20, 20258.78.658.658.818.618.52M
June 19, 20258.878.768.7698.7312.75M
June 18, 20258.848.98.98.98.711.97M
June 17, 20258.928.868.868.998.849.14M
June 16, 20258.88.938.939.018.7810.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved