Visionox Technology Inc. (002387.SZ) SHZ
8.40
+0.27(+3.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.40
+0.27(+3.32%)
Currency In CNY
If you invested ¥1000 in Visionox Technology Inc. (002387.SZ) 10 years ago, it would be worth ¥516.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.31, while ¥1000 invested 1 year ago would be worth ¥939.6. This corresponds to total returns of -48.34%, -1.87%, -6.04%, respectively, with annualized returns of -6.39%, -0.38%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.1 | 8.13 | 8.13 | 8.24 | 7.96 | 18.73M |
| June 01, 2026 | 7.96 | 8.12 | 8.12 | 8.35 | 7.88 | 23.72M |
| May 29, 2026 | 8.47 | 8.03 | 8.03 | 8.48 | 7.92 | 30.65M |
| May 28, 2026 | 8.45 | 8.47 | 8.47 | 8.54 | 8.24 | 26.79M |
| May 27, 2026 | 8.67 | 8.51 | 8.51 | 8.9 | 8.44 | 28.68M |
| May 26, 2026 | 8.78 | 8.75 | 8.75 | 8.81 | 8.59 | 30.09M |
| May 25, 2026 | 8.6 | 8.78 | 8.78 | 8.99 | 8.46 | 34.63M |
| May 22, 2026 | 8.56 | 8.64 | 8.64 | 8.73 | 8.41 | 38.77M |
| May 21, 2026 | 7.99 | 8.64 | 8.64 | 9.27 | 7.99 | 62.14M |
| May 20, 2026 | 8.26 | 8.71 | 8.71 | 9.13 | 8.26 | 75.77M |
| May 19, 2026 | 8.08 | 8.3 | 8.3 | 8.3 | 8.04 | 17.95M |
| May 18, 2026 | 7.99 | 8.09 | 8.09 | 8.15 | 7.9 | 16.16M |
| May 15, 2026 | 8.18 | 7.99 | 7.99 | 8.35 | 7.94 | 28.12M |
| May 14, 2026 | 8.31 | 8.28 | 8.28 | 8.58 | 8.12 | 35.77M |
| May 13, 2026 | 8.3 | 8.3 | 8.3 | 8.39 | 8.18 | 23.62M |
| May 12, 2026 | 8.19 | 8.37 | 8.37 | 8.42 | 8.02 | 32.56M |
| May 11, 2026 | 8.21 | 8.18 | 8.18 | 8.28 | 8.14 | 11.14M |
| May 08, 2026 | 8.26 | 8.21 | 8.21 | 8.26 | 8.07 | 10.35M |
| May 07, 2026 | 8.13 | 8.17 | 8.17 | 8.2 | 8.09 | 11.61M |
| May 06, 2026 | 8.07 | 8.12 | 8.12 | 8.2 | 8.05 | 12.09M |
| April 30, 2026 | 8.11 | 8.08 | 8.08 | 8.11 | 7.98 | 8.47M |
| April 29, 2026 | 7.89 | 8.08 | 8.08 | 8.13 | 7.8 | 13.29M |
| April 28, 2026 | 8.14 | 8.05 | 8.05 | 8.27 | 8.03 | 9.98M |
| April 27, 2026 | 8.04 | 8.2 | 8.2 | 8.22 | 7.93 | 12.11M |
| April 24, 2026 | 8.04 | 8.03 | 8.03 | 8.08 | 7.92 | 8.53M |
| April 23, 2026 | 8.26 | 8.06 | 8.06 | 8.26 | 8 | 10.7M |
| April 22, 2026 | 8.2 | 8.24 | 8.24 | 8.27 | 8.18 | 8.38M |
| April 21, 2026 | 8.33 | 8.24 | 8.24 | 8.33 | 8.15 | 13.45M |
| April 20, 2026 | 8.21 | 8.32 | 8.32 | 8.35 | 8.19 | 12.34M |
| April 17, 2026 | 8.18 | 8.21 | 8.21 | 8.28 | 8.14 | 10.46M |
| April 16, 2026 | 8.17 | 8.19 | 8.19 | 8.25 | 8.12 | 10.2M |
| April 15, 2026 | 8.07 | 8.13 | 8.13 | 8.25 | 8.05 | 13.21M |
| April 14, 2026 | 8.12 | 8.04 | 8.04 | 8.12 | 7.97 | 9.36M |
| April 13, 2026 | 8.1 | 8.03 | 8.03 | 8.15 | 7.98 | 10.22M |
| April 10, 2026 | 8.02 | 8.15 | 8.15 | 8.28 | 8.01 | 17.38M |
| April 09, 2026 | 7.89 | 7.91 | 7.91 | 8.01 | 7.87 | 10.37M |
| April 08, 2026 | 7.75 | 8 | 8 | 8.02 | 7.73 | 18.29M |
| April 07, 2026 | 7.55 | 7.6 | 7.6 | 7.66 | 7.55 | 7.77M |
| April 03, 2026 | 7.69 | 7.54 | 7.54 | 7.77 | 7.54 | 10.15M |
| April 02, 2026 | 7.7 | 7.7 | 7.7 | 7.82 | 7.57 | 14.11M |
| April 01, 2026 | 7.71 | 7.74 | 7.74 | 7.78 | 7.62 | 8.25M |
| March 31, 2026 | 7.69 | 7.59 | 7.59 | 7.77 | 7.58 | 9.35M |
| March 30, 2026 | 7.66 | 7.75 | 7.75 | 7.76 | 7.58 | 7.26M |
| March 27, 2026 | 7.6 | 7.78 | 7.78 | 7.82 | 7.55 | 7.96M |
| March 26, 2026 | 7.84 | 7.7 | 7.7 | 7.85 | 7.67 | 9.24M |
| March 25, 2026 | 7.8 | 7.86 | 7.86 | 7.91 | 7.77 | 11.17M |
| March 24, 2026 | 7.67 | 7.76 | 7.76 | 7.79 | 7.54 | 13.38M |
| March 23, 2026 | 7.9 | 7.53 | 7.53 | 7.9 | 7.52 | 22.28M |
| March 20, 2026 | 8.27 | 8.07 | 8.07 | 8.31 | 8.06 | 13.65M |
| March 19, 2026 | 8.26 | 8.2 | 8.2 | 8.33 | 8.17 | 11.94M |
| March 18, 2026 | 8.35 | 8.38 | 8.38 | 8.42 | 8.26 | 9.69M |
| March 17, 2026 | 8.55 | 8.34 | 8.34 | 8.56 | 8.33 | 13.32M |
| March 16, 2026 | 8.48 | 8.49 | 8.49 | 8.57 | 8.33 | 11.43M |
| March 13, 2026 | 8.58 | 8.51 | 8.51 | 8.67 | 8.45 | 13.96M |
| March 12, 2026 | 8.5 | 8.59 | 8.59 | 8.64 | 8.42 | 14.17M |
| March 11, 2026 | 8.49 | 8.49 | 8.49 | 8.57 | 8.46 | 13.1M |
| March 10, 2026 | 8.55 | 8.5 | 8.5 | 8.55 | 8.41 | 9.32M |
| March 09, 2026 | 8.38 | 8.38 | 8.38 | 8.39 | 8.16 | 23.78M |
| March 06, 2026 | 8.55 | 8.53 | 8.53 | 8.62 | 8.43 | 22.56M |
| March 05, 2026 | 8.46 | 8.7 | 8.7 | 8.84 | 8.45 | 33.31M |