Visionox Technology Inc. (002387.SZ) SHZ

9.26

-0.41(-4.24%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.599.269.269.69.2520.07M
September 25, 20259.619.679.679.789.5422.29M
September 24, 20259.469.679.679.689.3323.05M
September 23, 20259.559.349.349.559.1520.91M
September 22, 20259.619.69.69.689.513.56M
September 19, 20259.589.619.619.849.5218.74M
September 18, 20259.759.689.689.989.5428.18M
September 17, 20259.559.839.8310.229.544.25M
September 16, 20259.449.519.519.519.3612.5M
September 15, 20259.599.459.459.599.4411.56M
September 12, 20259.559.599.599.659.514.88M
September 11, 20259.49.69.69.69.2817.75M
September 10, 20259.49.49.49.529.3513.98M
September 09, 20259.779.439.439.779.424.66M
September 08, 20259.959.799.7910.029.7424.29M
September 05, 20259.861010109.7321.44M
September 04, 20259.869.739.7310.199.5927.64M
September 03, 202510.039.829.8210.179.7521.52M
September 02, 202510.3610.0210.0210.49.8728.45M
September 01, 202510.3810.3510.3510.4610.2516.81M
August 29, 202510.5110.3810.3810.5110.318.81M
August 28, 202510.2810.4910.4910.4910.0527.71M
August 27, 202510.6210.2910.2910.7210.2927.93M
August 26, 202510.2210.6310.6310.7410.2233.94M
August 25, 202510.5410.3710.3710.5510.326.66M
August 22, 202510.410.4810.4810.4810.327.23M
August 21, 202510.410.410.410.6210.3133.85M
August 20, 202510.0110.3910.3910.569.9343.53M
August 19, 20259.9210.0710.0710.169.9230.53M
August 18, 20259.969.99.910.049.833.18M
August 15, 20259.649.949.9410.199.641.51M
August 14, 20259.769.619.619.939.5723.02M
August 13, 20259.79.699.699.729.612.29M
August 12, 20259.669.689.689.779.6213.61M
August 11, 20259.439.699.699.779.421.91M
August 08, 20259.559.459.459.589.413.28M
August 07, 20259.659.69.69.819.5519.92M
August 06, 20259.589.639.639.659.513.51M
August 05, 20259.499.599.599.69.4812.52M
August 04, 20259.359.489.489.489.2911.65M
August 01, 20259.369.449.449.559.3512.21M
July 31, 20259.549.439.439.699.3914.24M
July 30, 20259.639.69.69.699.5313.05M
July 29, 20259.649.669.669.699.5412.14M
July 28, 20259.59.649.649.739.4118.94M
July 25, 20259.399.519.519.559.3515.18M
July 24, 20259.289.389.389.389.249.79M
July 23, 20259.359.299.299.49.2613.38M
July 22, 20259.449.369.369.479.313.53M
July 21, 20259.339.439.439.449.312.16M
July 18, 20259.499.339.339.529.2515.05M
July 17, 20259.249.499.499.59.2118.08M
July 16, 20259.179.239.239.349.179.06M
July 15, 20259.319.29.29.49.1414.16M
July 14, 20259.359.389.389.49.248.99M
July 11, 20259.399.379.379.449.311.24M
July 10, 20259.419.399.399.499.310.32M
July 09, 20259.59.419.419.559.3810.79M
July 08, 20259.379.529.529.549.3611.62M
July 07, 20259.369.389.389.49.268.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved