Visionox Technology Inc. (002387.SZ) SHZ

Currency In CNY

AD

002387.SZ Historical Return

If you invested ¥1000 in Visionox Technology Inc. (002387.SZ) 10 years ago, it would be worth ¥391.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.29, while ¥1000 invested 1 year ago would be worth ¥738.4. This corresponds to total returns of -60.87%, -28.57%, -26.16%, respectively, with annualized returns of -8.95%, -6.5%, -26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002387.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.026.936.937.116.9216.55M
July 30, 20266.996.926.927.116.921.24M
July 29, 20266.727.27.27.516.6143.39M
July 28, 20266.286.866.866.866.2829.07M
July 27, 20266.146.246.246.276.19.48M
July 24, 20266.256.146.146.266.1211.06M
July 23, 20266.176.336.336.356.1311.91M
July 22, 20266.26.176.176.296.1510.82M
July 21, 20266.136.286.286.325.8918.02M
July 20, 20266.326.126.126.396.0316.17M
July 17, 20266.66.296.296.656.2321.07M
July 16, 20266.76.666.666.836.4915.72M
July 15, 20267.076.76.77.16.736.83M
July 14, 20267.567.447.447.627.3119.2M
July 13, 20267.987.617.617.997.630.26M
July 10, 20268.088.088.088.18824.88M
July 09, 202688.098.098.127.922.59M
July 08, 20268.178.038.038.187.9821.16M
July 07, 20268.128.28.28.258.0327.11M
July 06, 20268.238.118.118.347.9837.29M
July 03, 20268.628.258.258.78.2146.1M
July 02, 20268.758.78.79.018.4842.84M
July 01, 20268.878.948.949.118.8143.23M
June 30, 20268.71999.058.752.36M
June 29, 20268.788.668.669.158.5347.39M
June 26, 20268.788.848.849.198.6685.1M
June 25, 20268.368.978.978.978.2441.23M
June 24, 20268.28.158.158.247.8339.13M
June 23, 20268.148.288.288.458.134.12M
June 22, 20268.388.298.298.658.1644.09M
June 18, 20268.758.38.38.768.2837.06M
June 17, 20268.48.818.818.868.437.12M
June 16, 20268.48.528.528.668.3132.3M
June 15, 20267.988.428.428.57.9850M
June 12, 20268.257.917.918.557.8946.71M
June 11, 20268.358.218.218.437.9842.21M
June 10, 20268.648.528.528.678.2637.52M
June 09, 20268.838.758.758.888.4845.26M
June 08, 202698.698.699.258.6588.57M
June 05, 20268.529.269.269.268.4190.28M
June 04, 20268.18.428.428.478.0425.04M
June 03, 20268.18.168.168.58.0827.01M
June 02, 20268.18.138.138.247.9618.73M
June 01, 20267.968.128.128.357.8823.72M
May 29, 20268.478.038.038.487.9230.65M
May 28, 20268.458.478.478.548.2426.79M
May 27, 20268.678.518.518.98.4428.68M
May 26, 20268.788.758.758.818.5930.09M
May 25, 20268.68.788.788.998.4634.63M
May 22, 20268.568.648.648.738.4138.77M
May 21, 20267.998.648.649.277.9962.14M
May 20, 20268.268.718.719.138.2675.77M
May 19, 20268.088.38.38.38.0417.95M
May 18, 20267.998.098.098.157.916.16M
May 15, 20268.187.997.998.357.9428.12M
May 14, 20268.318.288.288.588.1235.77M
May 13, 20268.38.38.38.398.1823.62M
May 12, 20268.198.378.378.428.0232.56M
May 11, 20268.218.188.188.288.1411.14M
May 08, 20268.268.218.218.268.0710.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved