Aerospace CH UAV Co.,Ltd (002389.SZ) SHZ

19.21

-0.54(-2.73%)

Updated at June 02 03:04PM

Currency In CNY

002389.SZ Historical Return

If you invested ¥1000 in Aerospace CH UAV Co.,Ltd (002389.SZ) 10 years ago, it would be worth ¥1,512.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.82, while ¥1000 invested 1 year ago would be worth ¥839.23. This corresponds to total returns of 51.26%, -8.22%, -16.08%, respectively, with annualized returns of 4.22%, -1.7%, -16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002389.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.66	19.75	19.75	19.85	19.45	13.24M
May 29, 2026	20.31	19.74	19.74	20.5	19.65	23.74M
May 28, 2026	19.6	19.68	19.68	19.87	19.35	16.82M
May 27, 2026	20.45	19.61	19.61	20.59	19.59	26.36M
May 26, 2026	20.65	20.54	20.54	20.65	20.32	17.31M
May 25, 2026	21.01	20.94	20.94	21.43	20.5	21.23M
May 22, 2026	20.63	20.36	20.36	20.8	20.22	18.4M
May 21, 2026	21.1	20.62	20.62	21.49	20.62	20.97M
May 20, 2026	21.5	21.18	21.18	21.6	21.16	15.79M
May 19, 2026	21.33	21.62	21.62	21.64	21.16	14.78M
May 18, 2026	21.1	21.38	21.38	21.46	21	15.07M
May 15, 2026	21.55	21.28	21.28	21.66	21.12	21.28M
May 14, 2026	22.51	21.54	21.54	22.51	21.53	27.6M
May 13, 2026	22.21	22.51	22.51	22.54	22.17	20.28M
May 12, 2026	22.74	22.41	22.41	22.78	22.1	29.81M
May 11, 2026	22.96	22.74	22.74	23.16	22.61	34.63M
May 08, 2026	22.3	22.94	22.94	23.07	22.23	42.13M
May 07, 2026	22.39	22.4	22.4	22.44	22.16	23.72M
May 06, 2026	22.03	22.36	22.36	22.44	22.03	29.78M
April 30, 2026	21.58	21.97	21.97	21.98	21.5	21.65M
April 29, 2026	21.24	21.64	21.64	21.73	21.2	19.98M
April 28, 2026	21.78	21.25	21.25	21.78	21.16	32.3M
April 27, 2026	21.4	22.21	22.21	22.27	21.27	23.8M
April 24, 2026	21.87	21.45	21.45	21.93	21.43	16.39M
April 23, 2026	22.28	21.97	21.97	22.37	21.76	20.16M
April 22, 2026	22.18	22.28	22.28	22.33	22.03	16.24M
April 21, 2026	22.64	22.36	22.36	22.7	22.24	21.73M
April 20, 2026	22.4	22.64	22.64	22.66	22.36	28.09M
April 17, 2026	22.27	22.36	22.36	22.4	21.96	19.11M
April 16, 2026	22.18	22.3	22.3	22.41	21.97	21.85M
April 15, 2026	22.28	22.26	22.26	22.58	22.18	28.58M
April 14, 2026	22.09	22.25	22.25	22.26	21.91	25.9M
April 13, 2026	21.41	22.11	22.11	22.24	21.31	30.11M
April 10, 2026	21.54	21.48	21.48	21.8	21.48	18.14M
April 09, 2026	21.58	21.32	21.32	21.6	21.27	17.89M
April 08, 2026	21.22	21.7	21.7	21.7	21.2	24.96M
April 07, 2026	20.86	20.95	20.95	20.99	20.69	14.5M
April 03, 2026	21.42	20.88	20.88	21.54	20.84	20.15M
April 02, 2026	21.71	21.42	21.42	21.93	21.3	19.86M
April 01, 2026	22.18	21.82	21.82	22.25	21.72	20.7M
March 31, 2026	22.2	21.86	21.86	22.58	21.85	26.95M
March 30, 2026	22.22	22.32	22.32	22.64	22.11	27.21M
March 27, 2026	21.4	22.2	22.2	22.4	21.4	30.71M
March 26, 2026	22.33	21.77	21.77	22.37	21.71	31.2M
March 25, 2026	21.6	22.62	22.62	22.7	21.51	50.4M
March 24, 2026	21.32	21.7	21.7	21.82	20.98	39.04M
March 23, 2026	21.57	20.95	20.95	22.06	20.9	38.32M
March 20, 2026	23.3	22.28	22.28	23.45	22.28	41.57M
March 19, 2026	23.3	23.43	23.43	23.81	23.2	31.54M
March 18, 2026	23.39	23.58	23.58	23.61	23.09	30.22M
March 17, 2026	24.36	23.34	23.34	24.36	23.33	52.87M
March 16, 2026	24.05	24.47	24.47	24.84	23.91	58.55M
March 13, 2026	24.47	23.96	23.96	24.53	23.9	46.18M
March 12, 2026	25.32	24.64	24.64	25.43	24.46	62.1M
March 11, 2026	25.49	25.25	25.25	25.86	25.11	72.75M
March 10, 2026	28.7	25.83	25.74	28.7	25.7	71.69M
March 09, 2026	28.49	26.85	26.85	29.3	26.7	138.22M
March 06, 2026	28.7	27.61	27.61	28.8	26.96	140.52M
March 05, 2026	28	29.3	29.3	29.85	27.71	205.18M
March 04, 2026	24	28.77	28.77	28.77	24	138.41M