Aerospace CH UAV Co.,Ltd (002389.SZ) SHZ

Currency In CNY

002389.SZ Historical Return

If you invested ¥1000 in Aerospace CH UAV Co.,Ltd (002389.SZ) 10 years ago, it would be worth ¥1,390.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.77, while ¥1000 invested 1 year ago would be worth ¥672.76. This corresponds to total returns of 39.06%, -34.42%, -32.72%, respectively, with annualized returns of 3.35%, -8.09%, -32.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002389.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.57	17.66	17.66	17.67	17.41	7.5M
August 20, 2026	17.76	17.61	17.61	17.88	17.52	10.37M
August 19, 2026	18.3	17.74	17.74	18.38	17.7	16.63M
August 18, 2026	18.62	18.21	18.21	18.63	18.14	16.87M
August 17, 2026	18.51	18.64	18.64	18.67	18.38	15.9M
August 14, 2026	18.5	18.62	18.62	18.9	18.43	17.33M
August 13, 2026	18.81	18.61	18.61	19	18.59	19.13M
August 12, 2026	18.81	18.8	18.8	18.85	18.64	15.79M
August 11, 2026	19.01	18.83	18.83	19.01	18.74	24.38M
August 10, 2026	18.51	19.35	19.35	19.42	18.41	42.32M
August 07, 2026	18.67	18.47	18.47	18.8	18.2	31.99M
August 06, 2026	18.75	18.95	18.95	19.34	18.75	40.82M
August 05, 2026	18.4	18.47	18.47	18.53	18.31	19.61M
August 04, 2026	18.51	18.49	18.49	18.63	18.4	17.93M
August 03, 2026	18.49	18.59	18.59	18.67	18.29	18.94M
July 31, 2026	18.44	18.67	18.67	19.32	18.39	30.07M
July 30, 2026	18.45	18.68	18.68	18.84	18.39	22.69M
July 29, 2026	18.06	18.64	18.64	18.68	18	24.87M
July 28, 2026	18.08	18.1	18.1	18.29	17.9	17.92M
July 27, 2026	17.7	18.39	18.39	18.47	17.42	28.41M
July 23, 2026	17.12	17.89	17.89	17.92	17.1	23.97M
July 22, 2026	17.42	17.15	17.15	17.56	17.12	17.59M
July 21, 2026	17.35	17.67	17.67	17.85	17.33	21.33M
July 20, 2026	16.95	17.56	17.56	17.67	16.93	22.77M
July 17, 2026	17.4	16.93	16.93	17.42	16.83	15.87M
July 16, 2026	17.1	17.26	17.26	17.45	16.93	15.04M
July 15, 2026	16.93	17.11	17.11	17.34	16.89	15.63M
July 14, 2026	17.1	16.9	16.9	17.1	16.57	21.75M
July 13, 2026	18.1	17.39	17.39	18.2	17.28	25.68M
July 10, 2026	17.65	18.41	18.41	18.9	17.41	33.4M
July 09, 2026	17.58	17.76	17.76	17.78	17.17	14.14M
July 08, 2026	17.72	17.6	17.6	17.82	17.45	10.53M
July 07, 2026	18.01	17.7	17.7	18.2	17.59	12.15M
July 06, 2026	18.56	18.12	18.12	18.7	17.99	19.62M
July 03, 2026	17.85	18.41	18.41	18.58	17.8	24.96M
July 02, 2026	17.99	17.67	17.67	18.15	17.59	16.05M
July 01, 2026	17.73	17.98	17.98	18.34	17.67	21.86M
June 30, 2026	17.04	17.77	17.77	17.8	16.99	19.85M
June 29, 2026	17.23	17.01	17.01	17.3	16.8	15.73M
June 26, 2026	17.71	17.24	17.24	17.77	17.05	17.64M
June 25, 2026	18	17.78	17.78	18.18	17.71	14.49M
June 24, 2026	18.22	18.18	18.18	18.5	17.7	19.41M
June 23, 2026	18.57	18.17	18.17	18.79	18.1	13.42M
June 22, 2026	18.55	18.67	18.67	18.68	17.97	19.45M
June 18, 2026	18.91	18.61	18.61	19.03	18.55	14.86M
June 17, 2026	19	19.03	19.03	19.28	18.86	15.49M
June 16, 2026	18.96	19.16	19.16	19.17	18.75	16.04M
June 15, 2026	18.7	18.99	18.99	19.1	18.65	20.67M
June 12, 2026	18.29	18.98	18.98	19.5	18.29	30.31M
June 11, 2026	18	18.17	18.17	18.31	17.84	13.63M
June 10, 2026	18.34	18.21	18.21	18.88	18.07	16.05M
June 09, 2026	18.5	18.36	18.36	18.58	18.15	16.38M
June 08, 2026	18.69	18.5	18.5	19.12	18.31	17.76M
June 05, 2026	18.88	18.93	18.93	19.21	18.61	16.35M
June 04, 2026	19.2	18.9	18.9	19.2	18.6	20.89M
June 03, 2026	19.17	19.3	19.3	19.52	19.12	14.36M
June 02, 2026	19.71	19.21	19.21	19.71	19.05	17.64M
June 01, 2026	19.66	19.75	19.75	19.85	19.45	13.24M
May 29, 2026	20.31	19.74	19.74	20.5	19.65	23.74M
May 28, 2026	19.6	19.68	19.68	19.87	19.35	16.82M