Aerospace CH UAV Co.,Ltd (002389.SZ) SHZ

Currency In CNY

002389.SZ Historical Return

If you invested ¥1000 in Aerospace CH UAV Co.,Ltd (002389.SZ) 10 years ago, it would be worth ¥1,429.13 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.96, while ¥1000 invested 1 year ago would be worth ¥832.19. This corresponds to total returns of 42.91%, -23.8%, -16.78%, respectively, with annualized returns of 3.63%, -5.29%, -16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002389.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.31	18.41	18.41	18.57	17.95	22.28M
November 06, 2026	17.75	18.13	18.13	18.72	17.69	29.44M
November 05, 2026	16.99	18.11	18.11	18.63	16.86	38.73M
November 04, 2026	16.64	17	17	17.19	16.49	15.86M
November 03, 2026	16.33	16.65	16.65	17.03	16.23	15.2M
November 02, 2026	16.31	16.34	16.34	16.49	16.01	13.88M
October 30, 2026	16.39	16.09	16.09	16.72	16.09	17.29M
October 29, 2026	16.9	16.71	16.71	17.08	16.08	27.82M
October 28, 2026	17.21	17.36	17.36	17.45	16.96	13.55M
October 27, 2026	18.17	17.21	17.21	18.4	17.21	22.25M
October 26, 2026	18.03	18.14	18.14	18.29	17.86	14.38M
October 23, 2026	17.74	18.32	18.32	18.38	17.5	23.42M
October 22, 2026	18.68	18.05	18.05	18.8	18.03	24.4M
October 21, 2026	18.89	18.74	18.74	19.06	18.67	17.8M
October 20, 2026	19	18.9	18.9	19.08	18.7	23.18M
October 19, 2026	18.9	19.25	19.25	19.27	18.72	38.72M
October 16, 2026	18.07	18.91	18.91	19.24	18.07	48.03M
October 15, 2026	18.05	17.88	17.88	18.34	17.72	15.28M
October 14, 2026	18.49	18.3	18.3	18.61	18.06	15.99M
October 13, 2026	17.44	18.43	18.43	18.65	17.33	25.33M
October 12, 2026	17.87	17.58	17.58	18.09	17.54	9.9M
October 09, 2026	18.2	17.87	17.87	18.29	17.51	18.2M
October 08, 2026	18.15	18.22	18.22	18.84	18.07	15.85M
September 30, 2026	17.93	18.11	18.11	18.28	17.93	9.95M
September 29, 2026	18.03	17.93	17.93	18.14	17.76	10.49M
September 28, 2026	18.36	18.08	18.08	18.36	17.89	10.89M
September 24, 2026	18.6	18.31	18.31	18.63	18.27	10.47M
September 23, 2026	18.8	18.66	18.66	18.9	18.58	11.97M
September 22, 2026	18.8	18.94	18.94	19.31	18.8	15.96M
September 21, 2026	18.76	19.23	19.23	19.65	18.71	23.16M
September 18, 2026	18.8	18.68	18.68	18.95	18.53	14.97M
September 17, 2026	19	18.65	18.65	19.15	18.42	20.39M
September 16, 2026	18.94	19.14	19.14	19.21	18.8	16.87M
September 15, 2026	19.2	18.94	18.94	19.38	18.9	21.38M
September 11, 2026	19.49	19.99	19.99	20.17	19.3	35.45M
September 10, 2026	19.59	19.73	19.73	19.95	19.35	25.4M
September 09, 2026	19.5	19.68	19.68	19.93	19.37	31.18M
September 08, 2026	19	19.76	19.76	19.77	18.9	37.74M
September 07, 2026	18.85	19.1	19.1	19.4	18.66	21.68M
September 04, 2026	18.9	18.98	18.98	19.26	18.81	22.22M
September 03, 2026	18.89	18.94	18.94	19.15	18.73	23.4M
September 02, 2026	18.82	19.12	19.12	19.34	18.8	37.48M
September 01, 2026	18.32	18.97	18.97	19.14	18.21	36.77M
August 31, 2026	18.12	18.37	18.37	18.59	18.08	15.88M
August 28, 2026	18.05	18.07	18.07	18.18	17.9	12.05M
August 27, 2026	17.85	18.09	18.09	18.15	17.81	11.4M
August 26, 2026	17.67	17.92	17.92	18.06	17.61	10.89M
August 25, 2026	17.45	17.69	17.69	17.73	17.4	8.4M
August 24, 2026	17.73	17.49	17.49	17.73	17.39	9.44M
August 21, 2026	17.57	17.66	17.66	17.67	17.41	7.5M
August 20, 2026	17.76	17.61	17.61	17.88	17.52	10.37M
August 19, 2026	18.3	17.74	17.74	18.38	17.7	16.63M
August 18, 2026	18.62	18.21	18.21	18.63	18.14	16.87M
August 17, 2026	18.51	18.64	18.64	18.67	18.38	15.9M
August 14, 2026	18.5	18.62	18.62	18.9	18.43	17.33M
August 13, 2026	18.81	18.61	18.61	19	18.59	19.13M
August 12, 2026	18.81	18.8	18.8	18.85	18.64	15.79M
August 11, 2026	19.01	18.83	18.83	19.01	18.74	24.38M
August 10, 2026	18.51	19.35	19.35	19.42	18.41	42.32M
August 07, 2026	18.67	18.47	18.47	18.8	18.2	31.99M