Aerospace CH UAV Co.,Ltd (002389.SZ) SHZ

Currency In CNY

002389.SZ Historical Return

If you invested ¥1000 in Aerospace CH UAV Co.,Ltd (002389.SZ) 10 years ago, it would be worth ¥1,449.61 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.4, while ¥1000 invested 1 year ago would be worth ¥747.16. This corresponds to total returns of 44.96%, -11.66%, -25.28%, respectively, with annualized returns of 3.78%, -2.45%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002389.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.65	18.41	18.41	18.9	17.41	33.4M
July 09, 2026	17.58	17.76	17.76	17.78	17.17	14.14M
July 08, 2026	17.72	17.6	17.6	17.82	17.45	10.53M
July 07, 2026	18.01	17.7	17.7	18.2	17.59	12.15M
July 06, 2026	18.56	18.12	18.12	18.7	17.99	19.62M
July 03, 2026	17.85	18.41	18.41	18.58	17.8	24.96M
July 02, 2026	17.99	17.67	17.67	18.15	17.59	16.05M
July 01, 2026	17.73	17.98	17.98	18.34	17.67	21.86M
June 30, 2026	17.04	17.77	17.77	17.8	16.99	19.85M
June 29, 2026	17.23	17.01	17.01	17.3	16.8	15.73M
June 26, 2026	17.71	17.24	17.24	17.77	17.05	17.64M
June 25, 2026	18	17.78	17.78	18.18	17.71	14.49M
June 24, 2026	18.22	18.18	18.18	18.5	17.7	19.41M
June 23, 2026	18.57	18.17	18.17	18.79	18.1	13.42M
June 22, 2026	18.55	18.67	18.67	18.68	17.97	19.45M
June 18, 2026	18.91	18.61	18.61	19.03	18.55	14.86M
June 17, 2026	19	19.03	19.03	19.28	18.86	15.49M
June 16, 2026	18.96	19.16	19.16	19.17	18.75	16.04M
June 15, 2026	18.7	18.99	18.99	19.1	18.65	20.67M
June 12, 2026	18.29	18.98	18.98	19.5	18.29	30.31M
June 11, 2026	18	18.17	18.17	18.31	17.84	13.63M
June 10, 2026	18.34	18.21	18.21	18.88	18.07	16.05M
June 09, 2026	18.5	18.36	18.36	18.58	18.15	16.38M
June 08, 2026	18.69	18.5	18.5	19.12	18.31	17.76M
June 05, 2026	18.88	18.93	18.93	19.21	18.61	16.35M
June 04, 2026	19.2	18.9	18.9	19.2	18.6	20.89M
June 03, 2026	19.17	19.3	19.3	19.52	19.12	14.36M
June 02, 2026	19.71	19.21	19.21	19.71	19.05	17.64M
June 01, 2026	19.66	19.75	19.75	19.85	19.45	13.24M
May 29, 2026	20.31	19.74	19.74	20.5	19.65	23.74M
May 28, 2026	19.6	19.68	19.68	19.87	19.35	16.82M
May 27, 2026	20.45	19.61	19.61	20.59	19.59	26.36M
May 26, 2026	20.65	20.54	20.54	20.65	20.32	17.31M
May 25, 2026	21.01	20.94	20.94	21.43	20.5	21.23M
May 22, 2026	20.63	20.36	20.36	20.8	20.22	18.4M
May 21, 2026	21.1	20.62	20.62	21.49	20.62	20.97M
May 20, 2026	21.5	21.18	21.18	21.6	21.16	15.79M
May 19, 2026	21.33	21.62	21.62	21.64	21.16	14.78M
May 18, 2026	21.1	21.38	21.38	21.46	21	15.07M
May 15, 2026	21.55	21.28	21.28	21.66	21.12	21.28M
May 14, 2026	22.51	21.54	21.54	22.51	21.53	27.6M
May 13, 2026	22.21	22.51	22.51	22.54	22.17	20.28M
May 12, 2026	22.74	22.41	22.41	22.78	22.1	29.81M
May 11, 2026	22.96	22.74	22.74	23.16	22.61	34.63M
May 08, 2026	22.3	22.94	22.94	23.07	22.23	42.13M
May 07, 2026	22.39	22.4	22.4	22.44	22.16	23.72M
May 06, 2026	22.03	22.36	22.36	22.44	22.03	29.78M
April 30, 2026	21.58	21.97	21.97	21.98	21.5	21.65M
April 29, 2026	21.24	21.64	21.64	21.73	21.2	19.98M
April 28, 2026	21.78	21.25	21.25	21.78	21.16	32.3M
April 27, 2026	21.4	22.21	22.21	22.27	21.27	23.8M
April 24, 2026	21.87	21.45	21.45	21.93	21.43	16.39M
April 23, 2026	22.28	21.97	21.97	22.37	21.76	20.16M
April 22, 2026	22.18	22.28	22.28	22.33	22.03	16.24M
April 21, 2026	22.64	22.36	22.36	22.7	22.24	21.73M
April 20, 2026	22.4	22.64	22.64	22.66	22.36	28.09M
April 17, 2026	22.27	22.36	22.36	22.4	21.96	19.11M
April 16, 2026	22.18	22.3	22.3	22.41	21.97	21.85M
April 15, 2026	22.28	22.26	22.26	22.58	22.18	28.58M
April 14, 2026	22.09	22.25	22.25	22.26	21.91	25.9M