Aerospace CH UAV Co.,Ltd (002389.SZ) SHZ

Currency In CNY

AD

002389.SZ Historical Return

If you invested ¥1000 in Aerospace CH UAV Co.,Ltd (002389.SZ) 10 years ago, it would be worth ¥1,452.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.4, while ¥1000 invested 1 year ago would be worth ¥718.46. This corresponds to total returns of 45.28%, -23.76%, -28.15%, respectively, with annualized returns of 3.8%, -5.28%, -28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002389.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.4418.6718.6719.3218.3930.07M
July 30, 202618.4518.6818.6818.8418.3922.69M
July 29, 202618.0618.6418.6418.681824.87M
July 28, 202618.0818.118.118.2917.917.92M
July 27, 202617.718.3918.3918.4717.4228.41M
July 23, 202617.1217.8917.8917.9217.123.97M
July 22, 202617.4217.1517.1517.5617.1217.59M
July 21, 202617.3517.6717.6717.8517.3321.33M
July 20, 202616.9517.5617.5617.6716.9322.77M
July 17, 202617.416.9316.9317.4216.8315.87M
July 16, 202617.117.2617.2617.4516.9315.04M
July 15, 202616.9317.1117.1117.3416.8915.63M
July 14, 202617.116.916.917.116.5721.75M
July 13, 202618.117.3917.3918.217.2825.68M
July 10, 202617.6518.4118.4118.917.4133.4M
July 09, 202617.5817.7617.7617.7817.1714.14M
July 08, 202617.7217.617.617.8217.4510.53M
July 07, 202618.0117.717.718.217.5912.15M
July 06, 202618.5618.1218.1218.717.9919.62M
July 03, 202617.8518.4118.4118.5817.824.96M
July 02, 202617.9917.6717.6718.1517.5916.05M
July 01, 202617.7317.9817.9818.3417.6721.86M
June 30, 202617.0417.7717.7717.816.9919.85M
June 29, 202617.2317.0117.0117.316.815.73M
June 26, 202617.7117.2417.2417.7717.0517.64M
June 25, 20261817.7817.7818.1817.7114.49M
June 24, 202618.2218.1818.1818.517.719.41M
June 23, 202618.5718.1718.1718.7918.113.42M
June 22, 202618.5518.6718.6718.6817.9719.45M
June 18, 202618.9118.6118.6119.0318.5514.86M
June 17, 20261919.0319.0319.2818.8615.49M
June 16, 202618.9619.1619.1619.1718.7516.04M
June 15, 202618.718.9918.9919.118.6520.67M
June 12, 202618.2918.9818.9819.518.2930.31M
June 11, 20261818.1718.1718.3117.8413.63M
June 10, 202618.3418.2118.2118.8818.0716.05M
June 09, 202618.518.3618.3618.5818.1516.38M
June 08, 202618.6918.518.519.1218.3117.76M
June 05, 202618.8818.9318.9319.2118.6116.35M
June 04, 202619.218.918.919.218.620.89M
June 03, 202619.1719.319.319.5219.1214.36M
June 02, 202619.7119.2119.2119.7119.0517.64M
June 01, 202619.6619.7519.7519.8519.4513.24M
May 29, 202620.3119.7419.7420.519.6523.74M
May 28, 202619.619.6819.6819.8719.3516.82M
May 27, 202620.4519.6119.6120.5919.5926.36M
May 26, 202620.6520.5420.5420.6520.3217.31M
May 25, 202621.0120.9420.9421.4320.521.23M
May 22, 202620.6320.3620.3620.820.2218.4M
May 21, 202621.120.6220.6221.4920.6220.97M
May 20, 202621.521.1821.1821.621.1615.79M
May 19, 202621.3321.6221.6221.6421.1614.78M
May 18, 202621.121.3821.3821.462115.07M
May 15, 202621.5521.2821.2821.6621.1221.28M
May 14, 202622.5121.5421.5422.5121.5327.6M
May 13, 202622.2122.5122.5122.5422.1720.28M
May 12, 202622.7422.4122.4122.7822.129.81M
May 11, 202622.9622.7422.7423.1622.6134.63M
May 08, 202622.322.9422.9423.0722.2342.13M
May 07, 202622.3922.422.422.4422.1623.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved