Aerospace CH UAV Co.,Ltd (002389.SZ) SHZ

19.21

-0.54(-2.73%)

Updated at June 02 03:04PM

Currency In CNY

002389.SZ Historical Return

If you invested ¥1000 in Aerospace CH UAV Co.,Ltd (002389.SZ) 10 years ago, it would be worth ¥1,512.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.82, while ¥1000 invested 1 year ago would be worth ¥839.23. This corresponds to total returns of 51.26%, -8.22%, -16.08%, respectively, with annualized returns of 4.22%, -1.7%, -16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002389.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.6619.7519.7519.8519.4513.24M
May 29, 202620.3119.7419.7420.519.6523.74M
May 28, 202619.619.6819.6819.8719.3516.82M
May 27, 202620.4519.6119.6120.5919.5926.36M
May 26, 202620.6520.5420.5420.6520.3217.31M
May 25, 202621.0120.9420.9421.4320.521.23M
May 22, 202620.6320.3620.3620.820.2218.4M
May 21, 202621.120.6220.6221.4920.6220.97M
May 20, 202621.521.1821.1821.621.1615.79M
May 19, 202621.3321.6221.6221.6421.1614.78M
May 18, 202621.121.3821.3821.462115.07M
May 15, 202621.5521.2821.2821.6621.1221.28M
May 14, 202622.5121.5421.5422.5121.5327.6M
May 13, 202622.2122.5122.5122.5422.1720.28M
May 12, 202622.7422.4122.4122.7822.129.81M
May 11, 202622.9622.7422.7423.1622.6134.63M
May 08, 202622.322.9422.9423.0722.2342.13M
May 07, 202622.3922.422.422.4422.1623.72M
May 06, 202622.0322.3622.3622.4422.0329.78M
April 30, 202621.5821.9721.9721.9821.521.65M
April 29, 202621.2421.6421.6421.7321.219.98M
April 28, 202621.7821.2521.2521.7821.1632.3M
April 27, 202621.422.2122.2122.2721.2723.8M
April 24, 202621.8721.4521.4521.9321.4316.39M
April 23, 202622.2821.9721.9722.3721.7620.16M
April 22, 202622.1822.2822.2822.3322.0316.24M
April 21, 202622.6422.3622.3622.722.2421.73M
April 20, 202622.422.6422.6422.6622.3628.09M
April 17, 202622.2722.3622.3622.421.9619.11M
April 16, 202622.1822.322.322.4121.9721.85M
April 15, 202622.2822.2622.2622.5822.1828.58M
April 14, 202622.0922.2522.2522.2621.9125.9M
April 13, 202621.4122.1122.1122.2421.3130.11M
April 10, 202621.5421.4821.4821.821.4818.14M
April 09, 202621.5821.3221.3221.621.2717.89M
April 08, 202621.2221.721.721.721.224.96M
April 07, 202620.8620.9520.9520.9920.6914.5M
April 03, 202621.4220.8820.8821.5420.8420.15M
April 02, 202621.7121.4221.4221.9321.319.86M
April 01, 202622.1821.8221.8222.2521.7220.7M
March 31, 202622.221.8621.8622.5821.8526.95M
March 30, 202622.2222.3222.3222.6422.1127.21M
March 27, 202621.422.222.222.421.430.71M
March 26, 202622.3321.7721.7722.3721.7131.2M
March 25, 202621.622.6222.6222.721.5150.4M
March 24, 202621.3221.721.721.8220.9839.04M
March 23, 202621.5720.9520.9522.0620.938.32M
March 20, 202623.322.2822.2823.4522.2841.57M
March 19, 202623.323.4323.4323.8123.231.54M
March 18, 202623.3923.5823.5823.6123.0930.22M
March 17, 202624.3623.3423.3424.3623.3352.87M
March 16, 202624.0524.4724.4724.8423.9158.55M
March 13, 202624.4723.9623.9624.5323.946.18M
March 12, 202625.3224.6424.6425.4324.4662.1M
March 11, 202625.4925.2525.2525.8625.1172.75M
March 10, 202628.725.8325.7428.725.771.69M
March 09, 202628.4926.8526.8529.326.7138.22M
March 06, 202628.727.6127.6128.826.96140.52M
March 05, 20262829.329.329.8527.71205.18M
March 04, 20262428.7728.7728.7724138.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved