Aerospace CH UAV Co.,Ltd (002389.SZ) SHZ

Currency In CNY

AD

002389.SZ Historical Return

If you invested ¥1000 in Aerospace CH UAV Co.,Ltd (002389.SZ) 10 years ago, it would be worth ¥1,412.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.77, while ¥1000 invested 1 year ago would be worth ¥792.21. This corresponds to total returns of 41.26%, -12.72%, -20.78%, respectively, with annualized returns of 3.51%, -2.69%, -20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002389.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.9318.1118.1118.2817.939.95M
September 29, 202618.0317.9317.9318.1417.7610.49M
September 28, 202618.3618.0818.0818.3617.8910.89M
September 24, 202618.618.3118.3118.6318.2710.47M
September 23, 202618.818.6618.6618.918.5811.97M
September 22, 202618.818.9418.9419.3118.815.96M
September 21, 202618.7619.2319.2319.6518.7123.16M
September 18, 202618.818.6818.6818.9518.5314.97M
September 17, 20261918.6518.6519.1518.4220.39M
September 16, 202618.9419.1419.1419.2118.816.87M
September 15, 202619.218.9418.9419.3818.921.38M
September 11, 202619.4919.9919.9920.1719.335.45M
September 10, 202619.5919.7319.7319.9519.3525.4M
September 09, 202619.519.6819.6819.9319.3731.18M
September 08, 20261919.7619.7619.7718.937.74M
September 07, 202618.8519.119.119.418.6621.68M
September 04, 202618.918.9818.9819.2618.8122.22M
September 03, 202618.8918.9418.9419.1518.7323.4M
September 02, 202618.8219.1219.1219.3418.837.48M
September 01, 202618.3218.9718.9719.1418.2136.77M
August 31, 202618.1218.3718.3718.5918.0815.88M
August 28, 202618.0518.0718.0718.1817.912.05M
August 27, 202617.8518.0918.0918.1517.8111.4M
August 26, 202617.6717.9217.9218.0617.6110.89M
August 25, 202617.4517.6917.6917.7317.48.4M
August 24, 202617.7317.4917.4917.7317.399.44M
August 21, 202617.5717.6617.6617.6717.417.5M
August 20, 202617.7617.6117.6117.8817.5210.37M
August 19, 202618.317.7417.7418.3817.716.63M
August 18, 202618.6218.2118.2118.6318.1416.87M
August 17, 202618.5118.6418.6418.6718.3815.9M
August 14, 202618.518.6218.6218.918.4317.33M
August 13, 202618.8118.6118.611918.5919.13M
August 12, 202618.8118.818.818.8518.6415.79M
August 11, 202619.0118.8318.8319.0118.7424.38M
August 10, 202618.5119.3519.3519.4218.4142.32M
August 07, 202618.6718.4718.4718.818.231.99M
August 06, 202618.7518.9518.9519.3418.7540.82M
August 05, 202618.418.4718.4718.5318.3119.61M
August 04, 202618.5118.4918.4918.6318.417.93M
August 03, 202618.4918.5918.5918.6718.2918.94M
July 31, 202618.4418.6718.6719.3218.3930.07M
July 30, 202618.4518.6818.6818.8418.3922.69M
July 29, 202618.0618.6418.6418.681824.87M
July 28, 202618.0818.118.118.2917.917.92M
July 27, 202617.718.3918.3918.4717.4228.41M
July 23, 202617.1217.8917.8917.9217.123.97M
July 22, 202617.4217.1517.1517.5617.1217.59M
July 21, 202617.3517.6717.6717.8517.3321.33M
July 20, 202616.9517.5617.5617.6716.9322.77M
July 17, 202617.416.9316.9317.4216.8315.87M
July 16, 202617.117.2617.2617.4516.9315.04M
July 15, 202616.9317.1117.1117.3416.8915.63M
July 14, 202617.116.916.917.116.5721.75M
July 13, 202618.117.3917.3918.217.2825.68M
July 10, 202617.6518.4118.4118.917.4133.4M
July 09, 202617.5817.7617.7617.7817.1714.14M
July 08, 202617.7217.617.617.8217.4510.53M
July 07, 202618.0117.717.718.217.5912.15M
July 06, 202618.5618.1218.1218.717.9919.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved