HANDOK Inc. (002390.KS) KSC

10,320.00

-20(-0.19%)

Updated at April 23 03:30PM

Currency In KRW

002390.KS Historical Return

If you invested ₩1000 in HANDOK Inc. (002390.KS) 10 years ago, it would be worth ₩292.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩372.16, while ₩1000 invested 1 year ago would be worth ₩910.55. This corresponds to total returns of -70.7%, -62.78%, -8.95%, respectively, with annualized returns of -11.55%, -17.93%, -8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10,440	10,340	10,340	10,470	10,280	27,165
April 21, 2026	10,650	10,440	10,440	10,650	10,400	19,438
April 20, 2026	10,710	10,570	10,570	10,710	10,500	42,269
April 17, 2026	10,640	10,710	10,710	10,730	10,400	29,946
April 16, 2026	10,720	10,570	10,570	10,720	10,430	32,684
April 15, 2026	10,280	10,560	10,560	10,570	10,150	65,333
April 14, 2026	10,240	10,170	10,170	10,320	10,100	49,507
April 13, 2026	10,410	10,240	10,240	10,410	10,200	48,848
April 10, 2026	10,490	10,410	10,410	10,490	10,330	10,087
April 09, 2026	10,460	10,370	10,370	10,460	10,290	9,999
April 08, 2026	10,370	10,370	10,370	10,560	10,360	7,489
April 07, 2026	10,360	10,320	10,320	10,520	10,310	7,577
April 06, 2026	10,470	10,450	10,450	10,520	10,350	6,960
April 03, 2026	10,500	10,550	10,550	10,680	10,470	6,379
April 02, 2026	10,850	10,490	10,490	10,860	10,410	13,582
April 01, 2026	10,690	10,790	10,790	10,800	10,490	19,558
March 31, 2026	10,600	10,350	10,350	10,600	10,350	20,854
March 30, 2026	10,740	10,530	10,530	10,740	10,410	8,672
March 27, 2026	10,810	10,750	10,750	10,900	10,650	19,755
March 26, 2026	10,650	10,780	10,780	10,850	10,610	28,894
March 25, 2026	10,500	10,650	10,650	10,650	10,500	9,876
March 24, 2026	10,370	10,540	10,540	10,540	10,340	6,156
March 23, 2026	10,790	10,300	10,300	10,790	10,300	15,762
March 20, 2026	10,700	10,790	10,790	10,820	10,630	8,210
March 19, 2026	10,800	10,700	10,700	10,890	10,630	6,934
March 18, 2026	10,820	10,900	10,890	11,020	10,790	9,069
March 17, 2026	10,700	10,820	10,820	10,880	10,680	8,055
March 16, 2026	10,680	10,700	10,700	10,710	10,520	14,249
March 13, 2026	10,600	10,640	10,640	10,690	10,500	7,585
March 12, 2026	10,700	10,690	10,690	10,700	10,530	7,408
March 11, 2026	10,560	10,650	10,650	10,730	10,390	13,154
March 10, 2026	10,500	10,260	10,380	10,500	10,000	10,176
March 09, 2026	10,380	10,150	10,150	10,470	10,000	26,515
March 06, 2026	10,610	10,580	10,580	10,610	10,300	12,234
March 05, 2026	10,150	10,340	10,340	10,680	10,150	18,042
March 04, 2026	10,850	10,100	10,020	10,850	9,990	80,048
March 03, 2026	11,060	10,950	10,950	11,120	10,830	49,164
February 27, 2026	11,320	11,150	11,150	11,320	11,100	37,934
February 26, 2026	11,710	11,470	11,470	11,710	11,320	53,278
February 25, 2026	11,810	11,760	11,560	11,820	11,700	19,301
February 24, 2026	11,760	11,750	11,550.17	11,780	11,450	31,342
February 23, 2026	11,600	11,730	11,530.51	11,750	11,440	54,984
February 20, 2026	11,230	11,600	11,402.72	11,620	11,230	62,618
February 19, 2026	11,200	11,290	11,097.99	11,340	11,180	47,453
February 13, 2026	11,330	11,200	11,009.49	11,380	11,200	28,096
February 12, 2026	11,440	11,380	11,186.43	11,440	11,280	22,400
February 11, 2026	11,390	11,390	11,196.26	11,420	11,110	33,690
February 10, 2026	11,120	11,210	11,019.32	11,250	11,100	11,659
February 09, 2026	11,010	11,130	10,940.68	11,130	11,000	11,349
February 06, 2026	11,240	11,050	10,862.04	11,240	10,930	12,482
February 05, 2026	11,300	11,250	11,058.64	11,390	11,110	21,834
February 04, 2026	11,060	11,290	11,097.96	11,300	11,060	26,139
February 03, 2026	11,130	11,140	10,950.51	11,160	11,090	26,196
February 02, 2026	11,300	11,130	10,940.68	11,320	11,010	32,199
January 30, 2026	11,510	11,340	11,147.11	11,510	11,270	17,085
January 29, 2026	11,380	11,510	11,314.21	11,550	11,200	44,229
January 28, 2026	11,310	11,390	11,196.26	11,390	11,190	22,825
January 27, 2026	11,170	11,300	11,107.79	11,300	11,150	20,459
January 26, 2026	10,930	11,190	10,999.66	11,290	10,920	25,320
January 23, 2026	10,700	10,920	10,734.25	10,940	10,700	30,096