HANDOK Inc. (002390.KS) KSC

Currency In KRW

002390.KS Historical Return

If you invested ₩1000 in HANDOK Inc. (002390.KS) 10 years ago, it would be worth ₩387.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩392.64, while ₩1000 invested 1 year ago would be worth ₩819.74. This corresponds to total returns of -61.26%, -60.74%, -18.03%, respectively, with annualized returns of -9.04%, -17.06%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,440	9,460	9,460	9,540	9,270	6,231
September 09, 2026	9,410	9,450	9,450	9,570	9,410	2,228
September 08, 2026	9,530	9,420	9,420	9,610	9,420	17,809
September 07, 2026	9,520	9,530	9,530	9,600	9,160	7,246
September 04, 2026	9,520	9,530	9,530	9,620	9,320	4,016
September 03, 2026	9,650	9,520	9,520	9,900	9,480	26,922
September 02, 2026	9,600	9,630	9,630	9,640	9,450	11,389
September 01, 2026	9,420	9,600	9,600	9,600	9,420	5,004
August 31, 2026	9,250	9,510	9,510	9,510	9,190	5,095
August 28, 2026	9,320	9,470	9,470	9,530	9,320	4,711
August 27, 2026	9,440	9,480	9,480	9,480	9,370	2,782
August 26, 2026	9,310	9,450	9,450	9,470	9,300	5,367
August 25, 2026	9,280	9,380	9,380	9,380	9,220	4,386
August 24, 2026	9,300	9,360	9,360	9,380	9,100	5,100
August 21, 2026	9,260	9,370	9,370	9,400	9,030	11,120
August 20, 2026	9,300	9,330	9,330	9,410	9,200	8,662
August 19, 2026	9,000	9,290	9,290	9,390	9,000	23,338
August 18, 2026	9,600	9,340	9,340	9,600	9,120	39,085
August 14, 2026	9,580	9,600	9,600	9,600	9,290	15,210
August 13, 2026	9,690	9,580	9,580	9,700	9,350	25,784
August 12, 2026	9,690	9,690	9,690	9,740	9,410	17,479
August 11, 2026	9,530	9,690	9,690	9,830	9,520	22,163
August 10, 2026	9,490	9,530	9,530	9,630	9,300	11,058
August 07, 2026	9,240	9,500	9,500	9,570	9,180	13,057
August 06, 2026	9,280	9,250	9,250	9,390	9,200	7,669
August 05, 2026	9,290	9,300	9,300	9,300	9,090	13,684
August 04, 2026	9,090	9,290	9,290	9,290	8,990	12,781
August 03, 2026	8,960	9,050	9,050	9,110	8,850	9,524
July 31, 2026	8,860	8,960	8,960	9,070	8,820	19,599
July 30, 2026	8,120	8,860	8,860	9,090	8,120	20,805
July 29, 2026	8,680	8,680	8,680	8,900	8,290	19,101
July 28, 2026	8,930	8,750	8,750	9,030	8,500	26,632
July 27, 2026	8,700	9,000	9,000	9,000	8,700	12,156
July 23, 2026	8,370	8,580	8,580	8,610	8,260	9,428
July 22, 2026	8,220	8,370	8,370	8,650	8,210	9,963
July 21, 2026	8,160	8,230	8,230	8,420	7,920	32,833
July 20, 2026	8,620	8,310	8,310	8,620	8,140	21,078
July 16, 2026	8,140	8,400	8,400	8,530	8,100	26,893
July 15, 2026	7,880	8,120	8,120	8,250	7,880	21,725
July 14, 2026	7,800	7,900	7,900	7,950	7,740	8,951
July 13, 2026	7,970	7,800	7,800	8,000	7,650	11,128
July 10, 2026	7,900	7,890	7,890	8,080	7,880	5,475
July 09, 2026	7,500	7,940	7,940	8,070	7,500	22,092
July 08, 2026	7,780	7,880	7,880	7,940	7,640	17,448
July 07, 2026	7,730	7,800	7,800	7,970	7,620	15,585
July 06, 2026	7,410	7,740	7,740	7,810	7,410	9,752
July 03, 2026	7,390	7,410	7,410	7,530	6,860	31,268
July 02, 2026	7,300	7,320	7,320	7,340	7,060	9,530
July 01, 2026	7,060	7,330	7,330	7,340	7,060	6,783
June 30, 2026	7,130	7,070	7,070	7,200	6,930	17,561
June 29, 2026	6,460	7,130	7,130	7,160	6,460	19,003
June 26, 2026	6,850	6,700	6,700	6,880	6,470	30,848
June 25, 2026	6,990	6,850	6,850	7,170	6,760	14,528
June 24, 2026	6,800	7,060	7,060	7,060	6,800	23,911
June 23, 2026	7,310	6,920	6,920	7,440	6,900	36,947
June 22, 2026	7,610	7,430	7,430	7,700	7,320	23,913
June 19, 2026	7,800	7,670	7,670	7,890	7,520	20,324
June 18, 2026	8,050	7,800	7,800	8,060	7,710	26,538
June 17, 2026	8,020	8,050	8,050	8,150	7,950	12,793
June 16, 2026	8,130	8,080	8,080	8,150	7,980	2,965