HANDOK Inc. (002390.KS) KSC

11,840.00

-50(-0.42%)

Updated at December 05 11:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,81011,89011,89011,90011,7807,867
December 03, 202511,93011,82011,82011,93011,76010,219
December 02, 202511,93011,84011,84011,93011,7305,582
December 01, 202511,90011,85011,85011,98011,8009,845
November 28, 202511,84011,90011,90012,15011,70026,018
November 27, 202511,75011,72011,72011,82011,7009,620
November 26, 202511,60011,66011,66011,84011,60014,910
November 25, 202511,64011,59011,59011,86011,5907,117
November 24, 202511,65011,73011,73011,86011,65014,123
November 21, 202511,67011,70011,70011,85011,50011,862
November 20, 202511,74011,74011,74011,80011,5106,629
November 19, 202511,51011,55011,55011,74011,3007,334
November 18, 202511,84011,56011,56011,85011,5307,489
November 17, 202511,71011,85011,85011,92011,71018,510
November 14, 202511,90011,79011,79011,90011,69010,084
November 13, 202511,71011,80011,80012,02011,65029,741
November 12, 202511,38011,71011,71011,73011,38011,923
November 11, 202511,48011,39011,39011,58011,35017,484
November 10, 202511,37011,48011,48011,57011,3709,542
November 07, 202511,34011,42011,42011,43011,29011,025
November 06, 202511,26011,42011,42011,43011,16013,873
November 05, 202511,34011,13011,13011,34011,09017,830
November 04, 202511,25011,25011,25011,40011,21012,145
November 03, 202511,40011,25011,25011,40011,21021,334
October 31, 202511,37011,40011,40011,52011,34011,345
October 30, 202511,51011,37011,37011,55011,36014,780
October 29, 202511,62011,55011,55011,62011,45018,051
October 28, 202511,64011,57011,57011,64011,5308,930
October 27, 202511,55011,59011,59011,60011,5309,665
October 24, 202511,60011,55011,55011,68011,54011,857
October 23, 202511,69011,60011,60011,77011,56010,890
October 22, 202511,62011,66011,66011,66011,51011,133
October 21, 202511,57011,60011,60011,70011,52015,685
October 20, 202511,62011,60011,60011,64011,50010,295
October 17, 202511,66011,62011,62011,76011,60017,713
October 16, 202511,71011,74011,74011,84011,69019,516
October 15, 202511,62011,76011,76011,78011,62011,981
October 14, 202511,74011,65011,65011,80011,58025,581
October 13, 202511,75011,75011,75011,80011,66011,022
October 10, 202511,86011,88011,88011,88011,74011,858
October 02, 202511,82011,85011,85011,91011,72013,557
October 01, 202511,74011,77011,77011,82011,65010,941
September 30, 202511,82011,73011,73011,82011,7109,189
September 29, 202511,91011,83011,83011,95011,71026,247
September 26, 202511,80011,83011,83011,97011,65023,262
September 25, 202511,67011,60011,60011,68011,5806,761
September 24, 202511,64011,69011,69011,83011,59016,176
September 23, 202511,76011,69011,69011,82011,65014,626
September 22, 202511,66011,76011,76011,79011,6209,285
September 19, 202511,68011,67011,67011,69011,6105,560
September 18, 202511,55011,65011,65011,72011,54015,880
September 17, 202511,61011,55011,55011,61011,5304,961
September 16, 202511,70011,62011,62011,70011,49031,406
September 15, 202511,77011,70011,70011,77011,60024,598
September 12, 202511,74011,77011,77011,79011,69027,469
September 11, 202511,90011,74011,74012,49011,55059,494
September 10, 202511,88011,85011,85011,91011,75010,740
September 09, 202511,92011,78011,78012,05011,73011,649
September 08, 202511,81011,80011,80011,95011,78015,136
September 05, 202511,84011,79011,79012,90011,69077,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved