HANDOK Inc. (002390.KS) KSC

8,270.00

+180(+2.22%)

Updated at June 02 03:30PM

Currency In KRW

002390.KS Historical Return

If you invested ₩1000 in HANDOK Inc. (002390.KS) 10 years ago, it would be worth ₩245.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩315.84, while ₩1000 invested 1 year ago would be worth ₩726.52. This corresponds to total returns of -75.44%, -68.42%, -27.35%, respectively, with annualized returns of -13.09%, -20.58%, -27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,030	8,270	8,270	8,270	7,830	20,046
June 01, 2026	8,440	8,090	8,090	8,500	8,000	33,115
May 29, 2026	8,470	8,410	8,410	8,520	8,100	16,258
May 28, 2026	8,660	8,470	8,470	8,660	8,340	28,368
May 27, 2026	8,900	8,660	8,660	8,900	8,550	25,660
May 26, 2026	9,210	8,760	8,760	9,260	8,400	36,880
May 22, 2026	8,970	9,210	9,210	9,250	8,970	22,191
May 21, 2026	9,010	8,970	8,970	9,250	8,960	17,201
May 20, 2026	9,140	9,000	9,000	9,220	8,940	25,319
May 19, 2026	9,190	9,140	9,140	9,300	9,090	18,982
May 18, 2026	9,660	9,240	9,240	9,660	9,200	37,858
May 15, 2026	9,630	9,670	9,670	9,680	9,350	25,270
May 14, 2026	9,510	9,630	9,630	9,630	9,380	22,897
May 13, 2026	9,600	9,510	9,510	9,670	9,380	26,297
May 12, 2026	9,700	9,570	9,570	9,700	9,400	60,791
May 11, 2026	9,950	9,710	9,710	10,150	9,710	44,301
May 08, 2026	9,930	9,950	9,950	10,030	9,900	14,937
May 07, 2026	10,100	9,930	9,930	10,180	9,900	44,823
May 06, 2026	10,160	10,080	10,080	10,300	10,000	54,469
May 04, 2026	10,330	10,160	10,160	10,480	10,140	62,558
April 30, 2026	10,680	10,310	10,310	10,680	10,270	49,102
April 29, 2026	10,460	10,500	10,500	10,770	10,400	18,424
April 28, 2026	10,450	10,450	10,450	10,630	10,430	27,042
April 27, 2026	10,420	10,560	10,560	10,720	10,420	15,147
April 24, 2026	10,330	10,440	10,440	10,440	10,330	14,653
April 23, 2026	10,340	10,320	10,320	10,390	10,280	23,052
April 22, 2026	10,440	10,340	10,340	10,470	10,280	27,165
April 21, 2026	10,650	10,440	10,440	10,650	10,400	19,438
April 20, 2026	10,710	10,570	10,570	10,710	10,500	42,269
April 17, 2026	10,640	10,710	10,710	10,730	10,400	29,946
April 16, 2026	10,720	10,570	10,570	10,720	10,430	32,684
April 15, 2026	10,280	10,560	10,560	10,570	10,150	65,333
April 14, 2026	10,240	10,170	10,170	10,320	10,100	49,507
April 13, 2026	10,410	10,240	10,240	10,410	10,200	48,848
April 10, 2026	10,490	10,410	10,410	10,490	10,330	10,087
April 09, 2026	10,460	10,370	10,370	10,460	10,290	9,999
April 08, 2026	10,370	10,370	10,370	10,560	10,360	7,489
April 07, 2026	10,360	10,320	10,320	10,520	10,310	7,577
April 06, 2026	10,470	10,450	10,450	10,520	10,350	6,960
April 03, 2026	10,500	10,550	10,550	10,680	10,470	6,379
April 02, 2026	10,850	10,490	10,490	10,860	10,410	13,582
April 01, 2026	10,690	10,790	10,790	10,800	10,490	19,558
March 31, 2026	10,600	10,350	10,350	10,600	10,350	20,854
March 30, 2026	10,740	10,530	10,530	10,740	10,410	8,672
March 27, 2026	10,810	10,750	10,750	10,900	10,650	19,755
March 26, 2026	10,650	10,780	10,780	10,850	10,610	28,894
March 25, 2026	10,500	10,650	10,650	10,650	10,500	9,876
March 24, 2026	10,370	10,540	10,540	10,540	10,340	6,156
March 23, 2026	10,790	10,300	10,300	10,790	10,300	15,762
March 20, 2026	10,700	10,790	10,790	10,820	10,630	8,210
March 19, 2026	10,800	10,700	10,700	10,890	10,630	6,934
March 18, 2026	10,820	10,900	10,890	11,020	10,790	9,069
March 17, 2026	10,700	10,820	10,820	10,880	10,680	8,055
March 16, 2026	10,680	10,700	10,700	10,710	10,520	14,249
March 13, 2026	10,600	10,640	10,640	10,690	10,500	7,585
March 12, 2026	10,700	10,690	10,690	10,700	10,530	7,408
March 11, 2026	10,560	10,650	10,650	10,730	10,390	13,154
March 10, 2026	10,500	10,260	10,380	10,500	10,000	10,176
March 09, 2026	10,380	10,150	10,150	10,470	10,000	26,515
March 06, 2026	10,610	10,580	10,580	10,610	10,300	12,234