HANDOK Inc. (002390.KS) KSC

Currency In KRW

002390.KS Historical Return

If you invested ₩1000 in HANDOK Inc. (002390.KS) 10 years ago, it would be worth ₩324.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩370.49, while ₩1000 invested 1 year ago would be worth ₩785.78. This corresponds to total returns of -67.56%, -62.95%, -21.42%, respectively, with annualized returns of -10.64%, -18%, -21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,860	8,960	8,960	9,070	8,820	19,599
July 30, 2026	8,120	8,860	8,860	9,090	8,120	20,805
July 29, 2026	8,680	8,680	8,680	8,900	8,290	19,101
July 28, 2026	8,930	8,750	8,750	9,030	8,500	26,632
July 27, 2026	8,700	9,000	9,000	9,000	8,700	12,156
July 23, 2026	8,370	8,580	8,580	8,610	8,260	9,428
July 22, 2026	8,220	8,370	8,370	8,650	8,210	9,963
July 21, 2026	8,160	8,230	8,230	8,420	7,920	32,833
July 20, 2026	8,620	8,310	8,310	8,620	8,140	21,078
July 16, 2026	8,140	8,400	8,400	8,530	8,100	26,893
July 15, 2026	7,880	8,120	8,120	8,250	7,880	21,725
July 14, 2026	7,800	7,900	7,900	7,950	7,740	8,951
July 13, 2026	7,970	7,800	7,800	8,000	7,650	11,128
July 10, 2026	7,900	7,890	7,890	8,080	7,880	5,475
July 09, 2026	7,500	7,940	7,940	8,070	7,500	22,092
July 08, 2026	7,780	7,880	7,880	7,940	7,640	17,448
July 07, 2026	7,730	7,800	7,800	7,970	7,620	15,585
July 06, 2026	7,410	7,740	7,740	7,810	7,410	9,752
July 03, 2026	7,390	7,410	7,410	7,530	6,860	31,268
July 02, 2026	7,300	7,320	7,320	7,340	7,060	9,530
July 01, 2026	7,060	7,330	7,330	7,340	7,060	6,783
June 30, 2026	7,130	7,070	7,070	7,200	6,930	17,561
June 29, 2026	6,460	7,130	7,130	7,160	6,460	19,003
June 26, 2026	6,850	6,700	6,700	6,880	6,470	30,848
June 25, 2026	6,990	6,850	6,850	7,170	6,760	14,528
June 24, 2026	6,800	7,060	7,060	7,060	6,800	23,911
June 23, 2026	7,310	6,920	6,920	7,440	6,900	36,947
June 22, 2026	7,610	7,430	7,430	7,700	7,320	23,913
June 19, 2026	7,800	7,670	7,670	7,890	7,520	20,324
June 18, 2026	8,050	7,800	7,800	8,060	7,710	26,538
June 17, 2026	8,020	8,050	8,050	8,150	7,950	12,793
June 16, 2026	8,130	8,080	8,080	8,150	7,980	2,965
June 15, 2026	7,890	8,100	8,100	8,150	7,890	11,526
June 12, 2026	7,750	7,880	7,880	8,120	7,750	11,137
June 11, 2026	7,760	7,800	7,800	7,900	7,650	11,916
June 10, 2026	7,910	7,830	7,830	7,910	7,740	11,513
June 09, 2026	7,660	7,700	7,700	8,070	7,660	10,724
June 08, 2026	7,780	7,600	7,600	8,100	7,600	41,906
June 05, 2026	8,070	8,130	8,130	8,230	7,830	21,573
June 04, 2026	8,270	8,110	8,110	8,720	8,060	14,540
June 02, 2026	8,030	8,270	8,270	8,270	7,830	20,046
June 01, 2026	8,440	8,090	8,090	8,500	8,000	33,115
May 29, 2026	8,470	8,410	8,410	8,520	8,100	16,258
May 28, 2026	8,660	8,470	8,470	8,660	8,340	28,368
May 27, 2026	8,900	8,660	8,660	8,900	8,550	25,660
May 26, 2026	9,210	8,760	8,760	9,260	8,400	36,880
May 22, 2026	8,970	9,210	9,210	9,250	8,970	22,191
May 21, 2026	9,010	8,970	8,970	9,250	8,960	17,201
May 20, 2026	9,140	9,000	9,000	9,220	8,940	25,319
May 19, 2026	9,190	9,140	9,140	9,300	9,090	18,982
May 18, 2026	9,660	9,240	9,240	9,660	9,200	37,858
May 15, 2026	9,630	9,670	9,670	9,680	9,350	25,270
May 14, 2026	9,510	9,630	9,630	9,630	9,380	22,897
May 13, 2026	9,600	9,510	9,510	9,670	9,380	26,297
May 12, 2026	9,700	9,570	9,570	9,700	9,400	60,791
May 11, 2026	9,950	9,710	9,710	10,150	9,710	44,301
May 08, 2026	9,930	9,950	9,950	10,030	9,900	14,937
May 07, 2026	10,100	9,930	9,930	10,180	9,900	44,823
May 06, 2026	10,160	10,080	10,080	10,300	10,000	54,469
May 04, 2026	10,330	10,160	10,160	10,480	10,140	62,558