HANDOK Inc. (002390.KS) KSC

Currency In KRW

AD

002390.KS Historical Return

If you invested ₩1000 in HANDOK Inc. (002390.KS) 10 years ago, it would be worth ₩344.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩393.47, while ₩1000 invested 1 year ago would be worth ₩733.28. This corresponds to total returns of -65.59%, -60.65%, -26.67%, respectively, with annualized returns of -10.11%, -17.01%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,3008,3508,3508,3807,89015,906
November 09, 20268,0508,2908,2908,4508,0501,384
November 06, 20268,2008,2808,2808,3207,9406,358
November 05, 20268,0608,2208,2208,3908,0505,936
November 04, 20268,1008,0608,0608,3708,0401,080
November 03, 20268,0708,1408,1408,5507,8106,868
November 02, 20268,2008,1808,1808,3808,1403,584
October 30, 20267,9808,2108,2108,4507,9803,432
October 29, 20268,5008,3808,3808,7708,3202,808
October 28, 20268,3208,6508,6508,7908,3209,477
October 27, 20268,2508,3208,3208,6708,2502,479
October 26, 20268,0508,2408,2408,5208,0503,632
October 23, 20268,2508,3208,3208,6008,2502,455
October 22, 20268,5408,3908,3908,6208,2005,036
October 21, 20268,5108,5208,5208,7608,5102,917
October 20, 20268,4708,5108,5108,7508,46010,405
October 19, 20268,2308,4808,4808,4808,1101,450
October 16, 20268,1108,3708,3708,3808,0101,764
October 15, 20268,0008,1608,1608,5207,9707,141
October 14, 20268,1608,3108,3108,4408,1504,957
October 13, 20268,0908,1608,1608,3408,0002,782
October 12, 20268,6008,2908,2908,6008,2002,376
October 08, 20268,7508,6008,6008,7508,5202,539
October 07, 20268,8408,6508,6509,3608,65011,053
October 06, 20268,7008,5308,5308,9008,53012,913
October 02, 20268,5408,5608,5608,7008,5201,465
October 01, 20268,4308,5408,5408,5508,0004,302
September 30, 20268,5008,4308,4308,5408,4102,021
September 29, 20268,8008,5008,5008,8008,3904,808
September 28, 20268,3808,4608,4608,5508,3803,841
September 23, 20268,3708,3808,3808,4508,3005,962
September 22, 20268,3308,3708,3708,5008,3002,861
September 21, 20268,5408,3408,3408,5408,25014,094
September 18, 20268,3908,6008,6008,6008,3807,087
September 17, 20268,8908,4508,4508,8908,44020,285
September 16, 20269,1508,8908,8909,1508,67011,826
September 15, 20269,3609,1909,1909,4409,10010,947
September 11, 20269,3909,4609,4609,5209,3207,251
September 10, 20269,4409,4609,4609,5409,2706,231
September 09, 20269,4109,4509,4509,5709,4102,228
September 08, 20269,5309,4209,4209,6109,42017,809
September 07, 20269,5209,5309,5309,6009,1607,246
September 04, 20269,5209,5309,5309,6209,3204,016
September 03, 20269,6509,5209,5209,9009,48026,922
September 02, 20269,6009,6309,6309,6409,45011,389
September 01, 20269,4209,6009,6009,6009,4205,004
August 31, 20269,2509,5109,5109,5109,1905,095
August 28, 20269,3209,4709,4709,5309,3204,711
August 27, 20269,4409,4809,4809,4809,3702,782
August 26, 20269,3109,4509,4509,4709,3005,367
August 25, 20269,2809,3809,3809,3809,2204,386
August 24, 20269,3009,3609,3609,3809,1005,100
August 21, 20269,2609,3709,3709,4009,03011,120
August 20, 20269,3009,3309,3309,4109,2008,662
August 19, 20269,0009,2909,2909,3909,00023,338
August 18, 20269,6009,3409,3409,6009,12039,085
August 14, 20269,5809,6009,6009,6009,29015,210
August 13, 20269,6909,5809,5809,7009,35025,784
August 12, 20269,6909,6909,6909,7409,41017,479
August 11, 20269,5309,6909,6909,8309,52022,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved