Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002390.SZ Historical Return
If you invested ¥1000 in Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) 10 years ago, it would be worth ¥273.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350, while ¥1000 invested 1 year ago would be worth ¥790.63. This corresponds to total returns of -72.61%, -65%, -20.94%, respectively, with annualized returns of -12.14%, -18.93%, -20.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002390.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.71 | 2.78 | 2.78 | 2.82 | 2.67 | 32.61M |
| July 09, 2026 | 2.71 | 2.71 | 2.71 | 2.77 | 2.67 | 16.97M |
| July 08, 2026 | 2.7 | 2.72 | 2.72 | 2.76 | 2.66 | 14.64M |
| July 07, 2026 | 2.77 | 2.7 | 2.7 | 2.77 | 2.69 | 18.92M |
| July 06, 2026 | 2.75 | 2.77 | 2.77 | 2.78 | 2.71 | 18.19M |
| July 03, 2026 | 2.75 | 2.74 | 2.74 | 2.79 | 2.7 | 26.5M |
| July 02, 2026 | 2.71 | 2.74 | 2.74 | 2.8 | 2.69 | 25.66M |
| July 01, 2026 | 2.62 | 2.7 | 2.7 | 2.72 | 2.59 | 25.35M |
| June 30, 2026 | 2.68 | 2.61 | 2.61 | 2.69 | 2.58 | 22.95M |
| June 29, 2026 | 2.59 | 2.69 | 2.69 | 2.7 | 2.54 | 27.82M |
| June 26, 2026 | 2.69 | 2.6 | 2.6 | 2.7 | 2.59 | 25.81M |
| June 25, 2026 | 2.73 | 2.69 | 2.69 | 2.73 | 2.66 | 21.63M |
| June 24, 2026 | 2.81 | 2.74 | 2.74 | 2.83 | 2.72 | 21.16M |
| June 23, 2026 | 2.75 | 2.8 | 2.8 | 2.87 | 2.74 | 25.8M |
| June 22, 2026 | 2.76 | 2.77 | 2.77 | 2.78 | 2.65 | 24.98M |
| June 18, 2026 | 2.78 | 2.76 | 2.76 | 2.81 | 2.75 | 17.52M |
| June 17, 2026 | 2.8 | 2.8 | 2.8 | 2.81 | 2.76 | 17.52M |
| June 16, 2026 | 2.87 | 2.81 | 2.81 | 2.88 | 2.8 | 21.96M |
| June 15, 2026 | 2.91 | 2.88 | 2.88 | 2.95 | 2.84 | 32.99M |
| June 12, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.88 | 25.72M |
| June 11, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.86 | 15.49M |
| June 10, 2026 | 2.88 | 2.93 | 2.93 | 2.93 | 2.83 | 19.81M |
| June 09, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.86 | 18.01M |
| June 08, 2026 | 2.93 | 2.9 | 2.9 | 2.96 | 2.86 | 21.94M |
| June 05, 2026 | 2.94 | 2.96 | 2.96 | 3.01 | 2.94 | 16.44M |
| June 04, 2026 | 2.98 | 2.95 | 2.95 | 3.01 | 2.93 | 18.62M |
| June 03, 2026 | 3.04 | 2.99 | 2.99 | 3.04 | 2.98 | 17.6M |
| June 02, 2026 | 3.06 | 3.03 | 3.03 | 3.09 | 3.02 | 18.67M |
| June 01, 2026 | 3.03 | 3.08 | 3.08 | 3.08 | 3 | 25.86M |
| May 29, 2026 | 3.01 | 3.03 | 3.03 | 3.06 | 3.01 | 24.46M |
| May 28, 2026 | 2.99 | 3.01 | 3.01 | 3.04 | 2.97 | 19.52M |
| May 27, 2026 | 3.05 | 3 | 3 | 3.05 | 2.96 | 22.4M |
| May 26, 2026 | 3.07 | 3.04 | 3.04 | 3.09 | 3.02 | 19.94M |
| May 25, 2026 | 3.06 | 3.08 | 3.09 | 3.09 | 3.05 | 18.11M |
| May 22, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.03 | 24.01M |
| May 21, 2026 | 3.15 | 3.06 | 3.06 | 3.15 | 3.06 | 25.31M |
| May 20, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.13 | 23.05M |
| May 19, 2026 | 3.15 | 3.22 | 3.22 | 3.23 | 3.15 | 22.99M |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.11 | 23.36M |
| May 15, 2026 | 3.19 | 3.15 | 3.15 | 3.21 | 3.13 | 31.12M |
| May 14, 2026 | 3.28 | 3.19 | 3.19 | 3.28 | 3.19 | 24.88M |
| May 13, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.26 | 21.11M |
| May 12, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.29 | 25.15M |
| May 11, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.29 | 31.81M |
| May 08, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.32 | 21.86M |
| May 07, 2026 | 3.37 | 3.33 | 3.33 | 3.39 | 3.32 | 26.8M |
| May 06, 2026 | 3.36 | 3.37 | 3.37 | 3.44 | 3.33 | 42.66M |
| April 30, 2026 | 3.31 | 3.37 | 3.37 | 3.4 | 3.26 | 56.9M |
| April 29, 2026 | 3.18 | 3.3 | 3.3 | 3.35 | 3.18 | 52.39M |
| April 28, 2026 | 3.16 | 3.18 | 3.18 | 3.21 | 3.16 | 20.87M |
| April 27, 2026 | 3.15 | 3.17 | 3.17 | 3.19 | 3.11 | 23.88M |
| April 24, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.12 | 21.67M |
| April 23, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 24.55M |
| April 22, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.17 | 19.91M |
| April 21, 2026 | 3.22 | 3.21 | 3.21 | 3.28 | 3.19 | 33.14M |
| April 20, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.14 | 26.19M |
| April 17, 2026 | 3.31 | 3.2 | 3.2 | 3.31 | 3.18 | 42.1M |
| April 16, 2026 | 3.32 | 3.31 | 3.31 | 3.35 | 3.28 | 32.62M |
| April 15, 2026 | 3.26 | 3.33 | 3.33 | 3.37 | 3.24 | 51.5M |
| April 14, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.2 | 23.04M |
AD
