Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002390.SZ Historical Return
If you invested ¥1000 in Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) 10 years ago, it would be worth ¥309.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.79, while ¥1000 invested 1 year ago would be worth ¥810.96. This corresponds to total returns of -69.07%, -64.12%, -18.9%, respectively, with annualized returns of -11.07%, -18.54%, -18.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002390.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.02 | 2.96 | 2.96 | 3.03 | 2.93 | 27.68M |
| September 10, 2026 | 3.06 | 3.03 | 3.03 | 3.07 | 3 | 30.34M |
| September 09, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.05 | 25.96M |
| September 08, 2026 | 3.01 | 3.13 | 3.13 | 3.13 | 3 | 39.34M |
| September 07, 2026 | 3.01 | 3.01 | 3.01 | 3.03 | 3 | 13.98M |
| September 04, 2026 | 3 | 3 | 3 | 3.04 | 2.99 | 20.91M |
| September 03, 2026 | 3.06 | 2.99 | 2.99 | 3.08 | 2.99 | 22.95M |
| September 02, 2026 | 3.1 | 3.06 | 3.06 | 3.12 | 3.03 | 28.48M |
| September 01, 2026 | 3.03 | 3.11 | 3.11 | 3.12 | 3.02 | 40.39M |
| August 31, 2026 | 3.09 | 3.03 | 3.03 | 3.12 | 3.01 | 60.25M |
| August 28, 2026 | 3.09 | 3.17 | 3.17 | 3.29 | 3.04 | 58.52M |
| August 27, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 3.07 | 25.56M |
| August 26, 2026 | 3.09 | 3.1 | 3.1 | 3.16 | 3.08 | 25M |
| August 25, 2026 | 2.98 | 3.1 | 3.1 | 3.11 | 2.96 | 23.59M |
| August 24, 2026 | 3.04 | 3 | 3 | 3.07 | 2.99 | 22.87M |
| August 21, 2026 | 3.12 | 3.04 | 3.04 | 3.13 | 3 | 33.45M |
| August 20, 2026 | 3.08 | 3.16 | 3.16 | 3.19 | 3.08 | 39.32M |
| August 19, 2026 | 3.08 | 3.04 | 3.04 | 3.14 | 3.03 | 25.83M |
| August 18, 2026 | 3.13 | 3.09 | 3.09 | 3.17 | 3.08 | 28.12M |
| August 17, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.04 | 33.9M |
| August 14, 2026 | 3.13 | 3.17 | 3.17 | 3.21 | 3.08 | 41.85M |
| August 13, 2026 | 3.09 | 3.13 | 3.13 | 3.19 | 3.03 | 51.29M |
| August 12, 2026 | 3.05 | 3.11 | 3.11 | 3.14 | 3.02 | 30.37M |
| August 11, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.04 | 22.79M |
| August 10, 2026 | 3.04 | 3.07 | 3.07 | 3.1 | 3.03 | 24.93M |
| August 07, 2026 | 2.93 | 3.04 | 3.04 | 3.04 | 2.91 | 40.08M |
| August 06, 2026 | 2.94 | 2.93 | 2.93 | 2.95 | 2.89 | 19.82M |
| August 05, 2026 | 2.98 | 2.94 | 2.94 | 2.98 | 2.92 | 22.66M |
| August 04, 2026 | 3.01 | 2.98 | 2.98 | 3.03 | 2.97 | 20.15M |
| August 03, 2026 | 2.99 | 3.01 | 3.01 | 3.02 | 2.98 | 18.81M |
| July 31, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.95 | 22.77M |
| July 30, 2026 | 2.96 | 2.97 | 2.97 | 3.02 | 2.94 | 20.05M |
| July 29, 2026 | 2.94 | 2.97 | 2.97 | 2.99 | 2.93 | 21.95M |
| July 28, 2026 | 2.94 | 2.94 | 2.94 | 3 | 2.93 | 18.89M |
| July 27, 2026 | 2.88 | 2.95 | 2.95 | 2.97 | 2.85 | 23.17M |
| July 23, 2026 | 2.92 | 2.96 | 2.96 | 2.96 | 2.9 | 20.09M |
| July 22, 2026 | 2.96 | 2.93 | 2.93 | 3.01 | 2.91 | 29.29M |
| July 21, 2026 | 3.03 | 2.96 | 2.96 | 3.04 | 2.94 | 37.88M |
| July 20, 2026 | 3.04 | 3.04 | 3.04 | 3.09 | 2.98 | 37.69M |
| July 17, 2026 | 3.11 | 3.04 | 3.04 | 3.2 | 3.02 | 47.18M |
| July 16, 2026 | 3.07 | 3.14 | 3.14 | 3.15 | 3.03 | 44.38M |
| July 15, 2026 | 2.94 | 3.07 | 3.07 | 3.11 | 2.92 | 50.83M |
| July 14, 2026 | 2.85 | 2.98 | 2.98 | 2.98 | 2.84 | 39.45M |
| July 13, 2026 | 2.8 | 2.87 | 2.87 | 2.89 | 2.78 | 45.5M |
| July 10, 2026 | 2.71 | 2.78 | 2.78 | 2.82 | 2.67 | 32.61M |
| July 09, 2026 | 2.71 | 2.71 | 2.71 | 2.77 | 2.67 | 16.97M |
| July 08, 2026 | 2.7 | 2.72 | 2.72 | 2.76 | 2.66 | 14.64M |
| July 07, 2026 | 2.77 | 2.7 | 2.7 | 2.77 | 2.69 | 18.92M |
| July 06, 2026 | 2.75 | 2.77 | 2.77 | 2.78 | 2.71 | 18.19M |
| July 03, 2026 | 2.75 | 2.74 | 2.74 | 2.79 | 2.7 | 26.5M |
| July 02, 2026 | 2.71 | 2.74 | 2.74 | 2.8 | 2.69 | 25.66M |
| July 01, 2026 | 2.62 | 2.7 | 2.7 | 2.72 | 2.59 | 25.35M |
| June 30, 2026 | 2.68 | 2.61 | 2.61 | 2.69 | 2.58 | 22.95M |
| June 29, 2026 | 2.59 | 2.69 | 2.69 | 2.7 | 2.54 | 27.82M |
| June 26, 2026 | 2.69 | 2.6 | 2.6 | 2.7 | 2.59 | 25.81M |
| June 25, 2026 | 2.73 | 2.69 | 2.69 | 2.73 | 2.66 | 21.63M |
| June 24, 2026 | 2.81 | 2.74 | 2.74 | 2.83 | 2.72 | 21.16M |
| June 23, 2026 | 2.75 | 2.8 | 2.8 | 2.87 | 2.74 | 25.8M |
| June 22, 2026 | 2.76 | 2.77 | 2.77 | 2.78 | 2.65 | 24.98M |
| June 18, 2026 | 2.78 | 2.76 | 2.76 | 2.81 | 2.75 | 17.52M |
AD
