Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) SHZ
3.16
-0.01(-0.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.16
-0.01(-0.32%)
Currency In CNY
If you invested ¥1000 in Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) 10 years ago, it would be worth ¥359.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.86, while ¥1000 invested 1 year ago would be worth ¥946.11. This corresponds to total returns of -64.09%, -64.41%, -5.39%, respectively, with annualized returns of -9.73%, -18.68%, -5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 24.55M |
| April 22, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.17 | 19.91M |
| April 21, 2026 | 3.22 | 3.21 | 3.21 | 3.28 | 3.19 | 33.14M |
| April 20, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.14 | 26.19M |
| April 17, 2026 | 3.31 | 3.2 | 3.2 | 3.31 | 3.18 | 42.1M |
| April 16, 2026 | 3.32 | 3.31 | 3.31 | 3.35 | 3.28 | 32.62M |
| April 15, 2026 | 3.26 | 3.33 | 3.33 | 3.37 | 3.24 | 51.5M |
| April 14, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.2 | 23.04M |
| April 13, 2026 | 3.26 | 3.21 | 3.21 | 3.26 | 3.18 | 33.72M |
| April 10, 2026 | 3.26 | 3.26 | 3.26 | 3.32 | 3.23 | 26.47M |
| April 09, 2026 | 3.33 | 3.25 | 3.25 | 3.38 | 3.25 | 36.54M |
| April 08, 2026 | 3.38 | 3.34 | 3.34 | 3.4 | 3.31 | 36.65M |
| April 07, 2026 | 3.29 | 3.35 | 3.35 | 3.37 | 3.21 | 29.84M |
| April 03, 2026 | 3.37 | 3.3 | 3.3 | 3.38 | 3.29 | 31.7M |
| April 02, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.33 | 46.91M |
| April 01, 2026 | 3.3 | 3.35 | 3.35 | 3.36 | 3.24 | 33.56M |
| March 31, 2026 | 3.28 | 3.28 | 3.28 | 3.34 | 3.26 | 30.38M |
| March 30, 2026 | 3.19 | 3.28 | 3.28 | 3.29 | 3.18 | 30.92M |
| March 27, 2026 | 3.1 | 3.23 | 3.23 | 3.23 | 3.08 | 31.93M |
| March 26, 2026 | 3.14 | 3.12 | 3.12 | 3.2 | 3.11 | 27.24M |
| March 25, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.08 | 27.53M |
| March 24, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 2.97 | 34.42M |
| March 23, 2026 | 3.13 | 2.98 | 2.98 | 3.13 | 2.96 | 49.92M |
| March 20, 2026 | 3.29 | 3.18 | 3.18 | 3.31 | 3.18 | 43.46M |
| March 19, 2026 | 3.32 | 3.27 | 3.27 | 3.35 | 3.26 | 31.48M |
| March 18, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.34 | 28.71M |
| March 17, 2026 | 3.4 | 3.38 | 3.38 | 3.43 | 3.37 | 28.58M |
| March 16, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.36 | 26.92M |
| March 13, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.34 | 32.64M |
| March 12, 2026 | 3.36 | 3.36 | 3.36 | 3.38 | 3.34 | 25.85M |
| March 11, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.31 | 20.08M |
| March 10, 2026 | 3.22 | 3.34 | 3.35 | 3.36 | 3.22 | 11.88M |
| March 09, 2026 | 3.3 | 3.32 | 3.32 | 3.34 | 3.29 | 25.37M |
| March 06, 2026 | 3.22 | 3.33 | 3.33 | 3.34 | 3.21 | 32.31M |
| March 05, 2026 | 3.25 | 3.23 | 3.23 | 3.27 | 3.22 | 23.18M |
| March 04, 2026 | 3.36 | 3.2 | 3.21 | 3.36 | 3.2 | 31.23M |
| March 03, 2026 | 3.33 | 3.29 | 3.29 | 3.36 | 3.28 | 37.35M |
| March 02, 2026 | 3.35 | 3.32 | 3.32 | 3.37 | 3.29 | 32.46M |
| February 27, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 21.23M |
| February 26, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.37 | 23.26M |
| February 25, 2026 | 3.37 | 3.41 | 3.41 | 3.43 | 3.36 | 34.89M |
| February 24, 2026 | 3.32 | 3.35 | 3.35 | 3.37 | 3.32 | 22.37M |
| February 13, 2026 | 3.34 | 3.3 | 3.3 | 3.36 | 3.29 | 23.66M |
| February 12, 2026 | 3.38 | 3.34 | 3.34 | 3.39 | 3.33 | 26.83M |
| February 11, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.38 | 22.47M |
| February 10, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.37 | 32.8M |
| February 09, 2026 | 3.39 | 3.39 | 3.39 | 3.44 | 3.37 | 37.34M |
| February 06, 2026 | 3.44 | 3.35 | 3.35 | 3.49 | 3.35 | 47.85M |
| February 05, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.34 | 28.31M |
| February 04, 2026 | 3.31 | 3.36 | 3.36 | 3.37 | 3.3 | 27.72M |
| February 03, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.29 | 20.26M |
| February 02, 2026 | 3.35 | 3.28 | 3.28 | 3.38 | 3.27 | 33.71M |
| January 30, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.32 | 36.42M |
| January 29, 2026 | 3.36 | 3.38 | 3.38 | 3.4 | 3.33 | 34.26M |
| January 28, 2026 | 3.39 | 3.37 | 3.37 | 3.41 | 3.35 | 35.74M |
| January 27, 2026 | 3.44 | 3.41 | 3.41 | 3.46 | 3.33 | 50.44M |
| January 26, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.38 | 58.32M |
| January 23, 2026 | 3.36 | 3.43 | 3.43 | 3.44 | 3.35 | 56.02M |
| January 22, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.29 | 34.46M |
| January 21, 2026 | 3.32 | 3.31 | 3.31 | 3.35 | 3.3 | 34.86M |