Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) SHZ

Currency In CNY

002390.SZ Historical Return

If you invested ¥1000 in Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) 10 years ago, it would be worth ¥300.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.04, while ¥1000 invested 1 year ago would be worth ¥817.2. This corresponds to total returns of -69.96%, -63.2%, -18.28%, respectively, with annualized returns of -11.33%, -18.12%, -18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002390.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.12	3.04	3.04	3.13	3	33.45M
August 20, 2026	3.08	3.16	3.16	3.19	3.08	39.32M
August 19, 2026	3.08	3.04	3.04	3.14	3.03	25.83M
August 18, 2026	3.13	3.09	3.09	3.17	3.08	28.12M
August 17, 2026	3.16	3.14	3.14	3.19	3.04	33.9M
August 14, 2026	3.13	3.17	3.17	3.21	3.08	41.85M
August 13, 2026	3.09	3.13	3.13	3.19	3.03	51.29M
August 12, 2026	3.05	3.11	3.11	3.14	3.02	30.37M
August 11, 2026	3.05	3.06	3.06	3.1	3.04	22.79M
August 10, 2026	3.04	3.07	3.07	3.1	3.03	24.93M
August 07, 2026	2.93	3.04	3.04	3.04	2.91	40.08M
August 06, 2026	2.94	2.93	2.93	2.95	2.89	19.82M
August 05, 2026	2.98	2.94	2.94	2.98	2.92	22.66M
August 04, 2026	3.01	2.98	2.98	3.03	2.97	20.15M
August 03, 2026	2.99	3.01	3.01	3.02	2.98	18.81M
July 31, 2026	2.96	2.99	2.99	3	2.95	22.77M
July 30, 2026	2.96	2.97	2.97	3.02	2.94	20.05M
July 29, 2026	2.94	2.97	2.97	2.99	2.93	21.95M
July 28, 2026	2.94	2.94	2.94	3	2.93	18.89M
July 27, 2026	2.88	2.95	2.95	2.97	2.85	23.17M
July 23, 2026	2.92	2.96	2.96	2.96	2.9	20.09M
July 22, 2026	2.96	2.93	2.93	3.01	2.91	29.29M
July 21, 2026	3.03	2.96	2.96	3.04	2.94	37.88M
July 20, 2026	3.04	3.04	3.04	3.09	2.98	37.69M
July 17, 2026	3.11	3.04	3.04	3.2	3.02	47.18M
July 16, 2026	3.07	3.14	3.14	3.15	3.03	44.38M
July 15, 2026	2.94	3.07	3.07	3.11	2.92	50.83M
July 14, 2026	2.85	2.98	2.98	2.98	2.84	39.45M
July 13, 2026	2.8	2.87	2.87	2.89	2.78	45.5M
July 10, 2026	2.71	2.78	2.78	2.82	2.67	32.61M
July 09, 2026	2.71	2.71	2.71	2.77	2.67	16.97M
July 08, 2026	2.7	2.72	2.72	2.76	2.66	14.64M
July 07, 2026	2.77	2.7	2.7	2.77	2.69	18.92M
July 06, 2026	2.75	2.77	2.77	2.78	2.71	18.19M
July 03, 2026	2.75	2.74	2.74	2.79	2.7	26.5M
July 02, 2026	2.71	2.74	2.74	2.8	2.69	25.66M
July 01, 2026	2.62	2.7	2.7	2.72	2.59	25.35M
June 30, 2026	2.68	2.61	2.61	2.69	2.58	22.95M
June 29, 2026	2.59	2.69	2.69	2.7	2.54	27.82M
June 26, 2026	2.69	2.6	2.6	2.7	2.59	25.81M
June 25, 2026	2.73	2.69	2.69	2.73	2.66	21.63M
June 24, 2026	2.81	2.74	2.74	2.83	2.72	21.16M
June 23, 2026	2.75	2.8	2.8	2.87	2.74	25.8M
June 22, 2026	2.76	2.77	2.77	2.78	2.65	24.98M
June 18, 2026	2.78	2.76	2.76	2.81	2.75	17.52M
June 17, 2026	2.8	2.8	2.8	2.81	2.76	17.52M
June 16, 2026	2.87	2.81	2.81	2.88	2.8	21.96M
June 15, 2026	2.91	2.88	2.88	2.95	2.84	32.99M
June 12, 2026	2.9	2.9	2.9	2.95	2.88	25.72M
June 11, 2026	2.91	2.89	2.89	2.92	2.86	15.49M
June 10, 2026	2.88	2.93	2.93	2.93	2.83	19.81M
June 09, 2026	2.9	2.89	2.89	2.91	2.86	18.01M
June 08, 2026	2.93	2.9	2.9	2.96	2.86	21.94M
June 05, 2026	2.94	2.96	2.96	3.01	2.94	16.44M
June 04, 2026	2.98	2.95	2.95	3.01	2.93	18.62M
June 03, 2026	3.04	2.99	2.99	3.04	2.98	17.6M
June 02, 2026	3.06	3.03	3.03	3.09	3.02	18.67M
June 01, 2026	3.03	3.08	3.08	3.08	3	25.86M
May 29, 2026	3.01	3.03	3.03	3.06	3.01	24.46M
May 28, 2026	2.99	3.01	3.01	3.04	2.97	19.52M