Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002390.SZ Historical Return
If you invested ¥1000 in Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ) 10 years ago, it would be worth ¥318.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥448.12, while ¥1000 invested 1 year ago would be worth ¥752.53. This corresponds to total returns of -68.2%, -55.19%, -24.75%, respectively, with annualized returns of -10.82%, -14.82%, -24.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002390.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3 | 3 | 3 | 3.02 | 2.98 | 15.14M |
| November 10, 2026 | 3.03 | 3.02 | 3.02 | 3.05 | 3.01 | 13.88M |
| November 09, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 3.01 | 17.61M |
| November 06, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3.02 | 21.96M |
| November 05, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.07 | 22.08M |
| November 04, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 3.07 | 29.44M |
| November 03, 2026 | 3.09 | 3.09 | 3.09 | 3.15 | 3.08 | 41.87M |
| November 02, 2026 | 3.07 | 3.11 | 3.11 | 3.12 | 3.02 | 57.57M |
| October 30, 2026 | 2.92 | 3.07 | 3.07 | 3.13 | 2.9 | 77.69M |
| October 29, 2026 | 2.83 | 2.91 | 2.91 | 2.97 | 2.83 | 66.19M |
| October 28, 2026 | 2.76 | 2.75 | 2.75 | 2.78 | 2.74 | 11.05M |
| October 27, 2026 | 2.8 | 2.74 | 2.74 | 2.82 | 2.74 | 14.83M |
| October 26, 2026 | 2.78 | 2.81 | 2.81 | 2.82 | 2.77 | 14.62M |
| October 23, 2026 | 2.74 | 2.8 | 2.8 | 2.8 | 2.69 | 19.82M |
| October 22, 2026 | 2.85 | 2.77 | 2.77 | 2.86 | 2.77 | 18.32M |
| October 21, 2026 | 2.86 | 2.85 | 2.85 | 2.9 | 2.84 | 14.77M |
| October 20, 2026 | 2.86 | 2.85 | 2.85 | 2.89 | 2.83 | 16.58M |
| October 19, 2026 | 2.83 | 2.87 | 2.87 | 2.9 | 2.82 | 20.14M |
| October 16, 2026 | 2.86 | 2.85 | 2.85 | 2.93 | 2.82 | 27.09M |
| October 15, 2026 | 2.87 | 2.85 | 2.85 | 2.91 | 2.83 | 26.9M |
| October 14, 2026 | 2.9 | 2.9 | 2.9 | 2.93 | 2.88 | 26.4M |
| October 13, 2026 | 2.94 | 2.93 | 2.93 | 2.97 | 2.9 | 20.49M |
| October 12, 2026 | 3 | 2.95 | 2.95 | 3.02 | 2.94 | 20.91M |
| October 09, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.92 | 22.76M |
| October 08, 2026 | 2.97 | 2.94 | 2.94 | 3.02 | 2.93 | 22.29M |
| September 30, 2026 | 2.92 | 2.96 | 2.96 | 2.98 | 2.92 | 20.17M |
| September 29, 2026 | 2.91 | 2.92 | 2.92 | 2.98 | 2.9 | 21.99M |
| September 28, 2026 | 2.9 | 2.94 | 2.94 | 2.94 | 2.88 | 20.92M |
| September 24, 2026 | 2.96 | 2.91 | 2.91 | 2.98 | 2.9 | 23.63M |
| September 23, 2026 | 2.94 | 2.96 | 2.96 | 3.03 | 2.94 | 23.45M |
| September 22, 2026 | 2.94 | 3.02 | 3.02 | 3.06 | 2.94 | 23.78M |
| September 21, 2026 | 2.95 | 3.05 | 3.05 | 3.06 | 2.95 | 32.14M |
| September 18, 2026 | 2.94 | 2.94 | 2.94 | 2.99 | 2.93 | 20.1M |
| September 17, 2026 | 2.9 | 2.94 | 2.94 | 2.95 | 2.89 | 17.09M |
| September 16, 2026 | 2.9 | 2.91 | 2.91 | 2.94 | 2.88 | 15.44M |
| September 15, 2026 | 3.01 | 2.91 | 2.91 | 3.01 | 2.9 | 23.55M |
| September 11, 2026 | 3.02 | 2.96 | 2.96 | 3.03 | 2.93 | 27.68M |
| September 10, 2026 | 3.06 | 3.03 | 3.03 | 3.07 | 3 | 30.34M |
| September 09, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.05 | 25.96M |
| September 08, 2026 | 3.01 | 3.13 | 3.13 | 3.13 | 3 | 39.34M |
| September 07, 2026 | 3.01 | 3.01 | 3.01 | 3.03 | 3 | 13.98M |
| September 04, 2026 | 3 | 3 | 3 | 3.04 | 2.99 | 20.91M |
| September 03, 2026 | 3.06 | 2.99 | 2.99 | 3.08 | 2.99 | 22.95M |
| September 02, 2026 | 3.1 | 3.06 | 3.06 | 3.12 | 3.03 | 28.48M |
| September 01, 2026 | 3.03 | 3.11 | 3.11 | 3.12 | 3.02 | 40.39M |
| August 31, 2026 | 3.09 | 3.03 | 3.03 | 3.12 | 3.01 | 60.25M |
| August 28, 2026 | 3.09 | 3.17 | 3.17 | 3.29 | 3.04 | 58.52M |
| August 27, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 3.07 | 25.56M |
| August 26, 2026 | 3.09 | 3.1 | 3.1 | 3.16 | 3.08 | 25M |
| August 25, 2026 | 2.98 | 3.1 | 3.1 | 3.11 | 2.96 | 23.59M |
| August 24, 2026 | 3.04 | 3 | 3 | 3.07 | 2.99 | 22.87M |
| August 21, 2026 | 3.12 | 3.04 | 3.04 | 3.13 | 3 | 33.45M |
| August 20, 2026 | 3.08 | 3.16 | 3.16 | 3.19 | 3.08 | 39.32M |
| August 19, 2026 | 3.08 | 3.04 | 3.04 | 3.14 | 3.03 | 25.83M |
| August 18, 2026 | 3.13 | 3.09 | 3.09 | 3.17 | 3.08 | 28.12M |
| August 17, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.04 | 33.9M |
| August 14, 2026 | 3.13 | 3.17 | 3.17 | 3.21 | 3.08 | 41.85M |
| August 13, 2026 | 3.09 | 3.13 | 3.13 | 3.19 | 3.03 | 51.29M |
| August 12, 2026 | 3.05 | 3.11 | 3.11 | 3.14 | 3.02 | 30.37M |
| August 11, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.04 | 22.79M |
AD
