Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002391.SZ Historical Return
If you invested ¥1000 in Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) 10 years ago, it would be worth ¥596.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.29, while ¥1000 invested 1 year ago would be worth ¥806.66. This corresponds to total returns of -40.33%, -17.77%, -19.33%, respectively, with annualized returns of -5.03%, -3.84%, -19.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002391.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.02 | 8.12M |
| August 20, 2026 | 5.1 | 5.17 | 5.17 | 5.19 | 5.1 | 7.73M |
| August 19, 2026 | 5.09 | 5.1 | 5.1 | 5.21 | 5.09 | 8.37M |
| August 18, 2026 | 5.16 | 5.22 | 5.22 | 5.24 | 5.14 | 9.9M |
| August 17, 2026 | 5.11 | 5.18 | 5.18 | 5.21 | 5.05 | 12.61M |
| August 14, 2026 | 5.09 | 5.09 | 5.09 | 5.15 | 5.06 | 7.99M |
| August 13, 2026 | 5.19 | 5.1 | 5.1 | 5.2 | 5.09 | 8.85M |
| August 12, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.15 | 8.96M |
| August 11, 2026 | 5.35 | 5.19 | 5.19 | 5.38 | 5.17 | 18.08M |
| August 10, 2026 | 5.25 | 5.37 | 5.37 | 5.38 | 5.23 | 9.35M |
| August 07, 2026 | 5.28 | 5.24 | 5.24 | 5.28 | 5.18 | 5.67M |
| August 06, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.2 | 5.49M |
| August 05, 2026 | 5.27 | 5.26 | 5.26 | 5.28 | 5.21 | 6.46M |
| August 04, 2026 | 5.32 | 5.26 | 5.26 | 5.34 | 5.22 | 8.87M |
| August 03, 2026 | 5.22 | 5.32 | 5.32 | 5.33 | 5.19 | 8.74M |
| July 31, 2026 | 5.21 | 5.25 | 5.25 | 5.28 | 5.16 | 8.54M |
| July 30, 2026 | 5.15 | 5.25 | 5.25 | 5.28 | 5.15 | 9.1M |
| July 29, 2026 | 5.07 | 5.15 | 5.15 | 5.2 | 5.07 | 7M |
| July 28, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5.04 | 4.4M |
| July 27, 2026 | 5 | 5.08 | 5.08 | 5.11 | 5 | 5.22M |
| July 24, 2026 | 5.08 | 5.03 | 5.03 | 5.15 | 5.01 | 5.5M |
| July 23, 2026 | 5.01 | 5.14 | 5.14 | 5.14 | 4.91 | 7.48M |
| July 22, 2026 | 5.01 | 4.97 | 4.97 | 5.07 | 4.91 | 7.21M |
| July 21, 2026 | 5.06 | 5.03 | 5.03 | 5.15 | 4.95 | 10.49M |
| July 20, 2026 | 5.08 | 5.05 | 5.05 | 5.21 | 5 | 10.14M |
| July 17, 2026 | 5.18 | 5.08 | 5.08 | 5.28 | 5.04 | 8.28M |
| July 16, 2026 | 5.14 | 5.18 | 5.18 | 5.23 | 5.09 | 7.88M |
| July 15, 2026 | 5.11 | 5.18 | 5.18 | 5.19 | 5.03 | 9.06M |
| July 14, 2026 | 4.96 | 5.15 | 5.15 | 5.17 | 4.96 | 8.29M |
| July 13, 2026 | 5.06 | 5.01 | 5.01 | 5.12 | 4.96 | 7.06M |
| July 10, 2026 | 5.05 | 5.09 | 5.09 | 5.18 | 4.99 | 7.73M |
| July 09, 2026 | 5.1 | 5.07 | 5.07 | 5.16 | 5.02 | 4.66M |
| July 08, 2026 | 5.15 | 5.12 | 5.12 | 5.19 | 5.06 | 4.79M |
| July 07, 2026 | 5.28 | 5.13 | 5.13 | 5.28 | 5.1 | 4.86M |
| July 06, 2026 | 5.27 | 5.24 | 5.24 | 5.34 | 5.23 | 6.29M |
| July 03, 2026 | 5.13 | 5.27 | 5.27 | 5.3 | 5.13 | 6.58M |
| July 02, 2026 | 5.09 | 5.13 | 5.13 | 5.18 | 5 | 7.3M |
| July 01, 2026 | 4.88 | 5.06 | 5.06 | 5.1 | 4.86 | 9.4M |
| June 30, 2026 | 4.95 | 4.87 | 4.87 | 4.98 | 4.81 | 7.34M |
| June 29, 2026 | 4.92 | 4.95 | 4.95 | 4.97 | 4.78 | 7.14M |
| June 26, 2026 | 5.04 | 4.91 | 4.91 | 5.06 | 4.9 | 10.46M |
| June 25, 2026 | 5.16 | 5.05 | 5.05 | 5.17 | 4.93 | 5.98M |
| June 24, 2026 | 5.21 | 5.15 | 5.15 | 5.26 | 5.09 | 5.45M |
| June 23, 2026 | 5.18 | 5.22 | 5.22 | 5.31 | 5.13 | 7.63M |
| June 22, 2026 | 5.08 | 5.19 | 5.19 | 5.2 | 4.96 | 9.39M |
| June 18, 2026 | 5.12 | 5.08 | 5.08 | 5.13 | 5.01 | 5.87M |
| June 17, 2026 | 5.16 | 5.15 | 5.15 | 5.19 | 5.1 | 6.55M |
| June 16, 2026 | 5.27 | 5.2 | 5.2 | 5.28 | 5.1 | 9.01M |
| June 15, 2026 | 5.48 | 5.48 | 5.48 | 5.58 | 5.43 | 7.45M |
| June 12, 2026 | 5.38 | 5.46 | 5.46 | 5.5 | 5.27 | 7.47M |
| June 11, 2026 | 5.39 | 5.36 | 5.36 | 5.48 | 5.24 | 6.49M |
| June 10, 2026 | 5.39 | 5.4 | 5.4 | 5.45 | 5.33 | 4.74M |
| June 09, 2026 | 5.44 | 5.41 | 5.41 | 5.47 | 5.34 | 5.13M |
| June 08, 2026 | 5.35 | 5.39 | 5.39 | 5.53 | 5.3 | 6.89M |
| June 05, 2026 | 5.41 | 5.49 | 5.49 | 5.57 | 5.4 | 5.48M |
| June 04, 2026 | 5.57 | 5.43 | 5.43 | 5.58 | 5.36 | 8.15M |
| June 03, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.52 | 5.95M |
| June 02, 2026 | 5.79 | 5.66 | 5.66 | 5.84 | 5.62 | 9.35M |
| June 01, 2026 | 5.59 | 5.79 | 5.79 | 5.84 | 5.54 | 8.99M |
| May 29, 2026 | 5.6 | 5.6 | 5.6 | 5.69 | 5.58 | 7.08M |
AD
