Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) SHZ

6.06

+0.04(+0.66%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.076.026.026.1365.71M
October 16, 20256.136.066.066.156.045.49M
October 15, 20256.16.136.136.176.076.17M
October 14, 20256.166.116.116.186.087.81M
October 13, 20256.026.136.136.155.958.86M
October 10, 20255.976.116.116.145.949.22M
October 09, 20255.955.985.985.995.898.44M
September 30, 20255.955.945.946.015.935.8M
September 29, 20255.885.965.965.975.757.2M
September 26, 20255.85.885.885.925.757.9M
September 25, 20255.885.85.85.895.785.29M
September 24, 20255.745.885.885.895.727.28M
September 23, 20255.825.785.785.835.669.53M
September 22, 20256.035.835.836.035.7919.23M
September 19, 20256.036.16.16.115.9112.04M
September 18, 20256.176.036.036.195.989.09M
September 17, 20256.226.176.176.226.165.85M
September 16, 20256.26.236.236.276.156.07M
September 15, 20256.216.186.186.256.155.96M
September 12, 20256.276.236.236.36.216.46M
September 11, 20256.26.276.276.296.158.02M
September 10, 20256.076.226.226.336.076.24M
September 09, 20256.326.36.36.46.2710.09M
September 08, 20256.146.326.326.336.1411.99M
September 05, 20256.076.166.166.1767.08M
September 04, 20256.046.056.056.135.999.38M
September 03, 20256.15666.195.988.65M
September 02, 20256.246.156.156.256.0610.73M
September 01, 20256.226.236.236.326.1310.19M
August 29, 20256.216.216.216.266.177.63M
August 28, 20256.196.216.216.296.0213.61M
August 27, 20256.436.196.196.446.1813.32M
August 26, 20256.326.46.46.456.2812.96M
August 25, 20256.316.316.316.346.2511.8M
August 22, 20256.386.316.316.396.2512.91M
August 21, 20256.326.366.366.46.2914.84M
August 20, 20256.226.36.36.36.2213.04M
August 19, 20256.266.256.256.266.199.64M
August 18, 20256.296.236.236.296.211.38M
August 15, 20256.186.256.256.256.168.24M
August 14, 20256.296.186.186.336.1810.38M
August 13, 20256.386.296.296.386.2511.69M
August 12, 20256.466.356.356.486.3314M
August 11, 20256.416.436.436.496.3818.61M
August 08, 20256.396.396.396.416.329.09M
August 07, 20256.426.386.386.426.38.44M
August 06, 20256.366.386.386.436.3410.72M
August 05, 20256.346.356.356.386.2710.31M
August 04, 20256.276.346.346.366.2212.77M
August 01, 20256.276.296.296.386.2511.76M
July 31, 20256.386.296.296.436.2416.74M
July 30, 20256.666.46.46.676.3529.01M
July 29, 20256.666.576.576.766.4839.38M
July 28, 20256.616.756.756.996.6164.13M
July 25, 20256.616.676.677.046.5582.34M
July 24, 20256.426.46.46.56.2724.73M
July 23, 20256.276.246.246.356.221.56M
July 22, 20256.356.266.266.526.2327.72M
July 21, 20256.076.356.356.366.0428.19M
July 18, 20255.976.036.036.045.9514.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved