Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) SHZ

6.40

+0.01(+0.16%)

Updated at May 13 03:04PM

Currency In CNY

002391.SZ Historical Return

If you invested ¥1000 in Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) 10 years ago, it would be worth ¥914.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.96, while ¥1000 invested 1 year ago would be worth ¥1,170.02. This corresponds to total returns of -8.57%, 3.9%, 17%, respectively, with annualized returns of -0.89%, 0.77%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002391.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6.53	6.39	6.39	6.53	6.38	6.31M
May 11, 2026	6.5	6.52	6.52	6.52	6.4	7.17M
May 08, 2026	6.48	6.51	6.51	6.54	6.44	7.13M
May 07, 2026	6.59	6.47	6.47	6.6	6.46	10.18M
May 06, 2026	6.65	6.58	6.58	6.67	6.48	11.26M
April 30, 2026	6.62	6.64	6.64	6.7	6.57	10.65M
April 29, 2026	6.6	6.6	6.6	6.68	6.54	11.62M
April 28, 2026	6.68	6.63	6.63	6.74	6.57	14.82M
April 27, 2026	6.45	6.68	6.68	6.71	6.4	20.98M
April 24, 2026	6.37	6.49	6.49	6.56	6.32	17.87M
April 23, 2026	6.45	6.37	6.37	6.51	6.28	19.27M
April 22, 2026	6.43	6.52	6.52	6.78	6.43	36.9M
April 21, 2026	6.21	6.22	6.22	6.25	6.12	8.43M
April 20, 2026	6.1	6.21	6.21	6.26	6.03	8.35M
April 17, 2026	6.23	6.09	6.09	6.26	6.08	8.63M
April 16, 2026	6.24	6.22	6.22	6.25	6.14	5.22M
April 15, 2026	6.21	6.2	6.2	6.23	6.1	7.97M
April 14, 2026	6.25	6.19	6.19	6.25	6.04	7.9M
April 13, 2026	6.23	6.18	6.18	6.28	6.13	7.37M
April 10, 2026	6.22	6.23	6.23	6.33	6.19	7.28M
April 09, 2026	6.25	6.21	6.21	6.32	6.2	7.92M
April 08, 2026	6.33	6.28	6.28	6.36	6.15	12.3M
April 07, 2026	5.94	6.3	6.3	6.31	5.86	15.44M
April 03, 2026	6.22	5.91	5.91	6.23	5.84	10.39M
April 02, 2026	6.33	6.2	6.2	6.37	6.15	5.8M
April 01, 2026	6.31	6.33	6.33	6.34	6.2	8.99M
March 31, 2026	6.38	6.23	6.23	6.46	6.21	11.44M
March 30, 2026	6.19	6.4	6.4	6.49	6.19	13.91M
March 27, 2026	6	6.24	6.24	6.26	5.96	9.76M
March 26, 2026	6.09	6.02	6.02	6.19	5.98	7.85M
March 25, 2026	5.91	6.09	6.09	6.13	5.86	9.44M
March 24, 2026	5.9	5.9	5.9	5.92	5.68	11.99M
March 23, 2026	5.93	5.79	5.79	6.01	5.69	14.74M
March 20, 2026	6.2	6.04	6.04	6.24	6.01	10.31M
March 19, 2026	6.43	6.22	6.22	6.44	6.2	11.34M
March 18, 2026	6.52	6.41	6.41	6.53	6.36	8.49M
March 17, 2026	6.66	6.49	6.49	6.77	6.48	10.19M
March 16, 2026	6.69	6.66	6.66	6.87	6.59	13.31M
March 13, 2026	6.77	6.72	6.72	6.88	6.69	15.45M
March 12, 2026	6.62	6.72	6.72	6.8	6.57	16.25M
March 11, 2026	6.55	6.61	6.61	6.62	6.47	8.07M
March 10, 2026	6.45	6.53	6.54	6.67	6.45	5.3M
March 09, 2026	6.62	6.59	6.59	6.74	6.56	12.13M
March 06, 2026	6.45	6.66	6.66	6.7	6.41	12.83M
March 05, 2026	6.55	6.45	6.45	6.61	6.41	9.98M
March 04, 2026	6.63	6.47	6.44	6.63	6.37	7.7M
March 03, 2026	6.61	6.46	6.46	6.68	6.45	11.66M
March 02, 2026	6.63	6.59	6.59	6.7	6.52	11.72M
February 27, 2026	6.63	6.7	6.7	6.74	6.58	12.59M
February 26, 2026	6.64	6.66	6.66	6.74	6.56	16.39M
February 25, 2026	6.57	6.59	6.59	6.7	6.56	13.35M
February 24, 2026	6.31	6.54	6.54	6.58	6.31	16.55M
February 13, 2026	6.29	6.26	6.26	6.36	6.26	5.91M
February 12, 2026	6.5	6.31	6.31	6.5	6.3	9.63M
February 11, 2026	6.46	6.5	6.5	6.54	6.41	8.81M
February 10, 2026	6.46	6.47	6.47	6.55	6.42	8.96M
February 09, 2026	6.4	6.45	6.45	6.45	6.37	7.79M
February 06, 2026	6.33	6.39	6.39	6.46	6.27	8.87M
February 05, 2026	6.4	6.34	6.34	6.45	6.33	8.59M
February 04, 2026	6.35	6.4	6.4	6.45	6.33	8.19M