Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) SHZ

5.58

-0.08000008(-1.41%)

Updated at June 03 03:04PM

Currency In CNY

002391.SZ Historical Return

If you invested ¥1000 in Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) 10 years ago, it would be worth ¥740.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.11, while ¥1000 invested 1 year ago would be worth ¥996.43. This corresponds to total returns of -25.99%, -10.29%, -0.36%, respectively, with annualized returns of -2.96%, -2.15%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002391.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.79	5.66	5.66	5.84	5.62	9.35M
June 01, 2026	5.59	5.79	5.79	5.84	5.54	8.99M
May 29, 2026	5.6	5.6	5.6	5.69	5.58	7.08M
May 28, 2026	5.61	5.59	5.59	5.68	5.52	6.66M
May 27, 2026	5.79	5.61	5.61	5.81	5.55	8.54M
May 26, 2026	5.95	5.77	5.77	5.95	5.72	7.44M
May 25, 2026	5.97	5.93	5.93	6.02	5.87	6.67M
May 22, 2026	5.95	5.97	5.97	6.03	5.86	7.24M
May 21, 2026	6.23	5.91	5.91	6.23	5.91	7.62M
May 20, 2026	6.17	6.13	6.13	6.18	6.02	5.23M
May 19, 2026	6.17	6.18	6.18	6.3	6.08	7.07M
May 18, 2026	6.23	6.15	6.15	6.23	6.06	10.99M
May 15, 2026	6.29	6.21	6.21	6.32	6.15	6.96M
May 14, 2026	6.4	6.27	6.27	6.41	6.24	7.42M
May 13, 2026	6.37	6.4	6.4	6.44	6.37	5.92M
May 12, 2026	6.53	6.39	6.39	6.53	6.38	6.31M
May 11, 2026	6.5	6.52	6.52	6.52	6.4	7.17M
May 08, 2026	6.48	6.51	6.51	6.54	6.44	7.13M
May 07, 2026	6.59	6.47	6.47	6.6	6.46	10.18M
May 06, 2026	6.65	6.58	6.58	6.67	6.48	11.26M
April 30, 2026	6.62	6.64	6.64	6.7	6.57	10.65M
April 29, 2026	6.6	6.6	6.6	6.68	6.54	11.62M
April 28, 2026	6.68	6.63	6.63	6.74	6.57	14.82M
April 27, 2026	6.45	6.68	6.68	6.71	6.4	20.98M
April 24, 2026	6.37	6.49	6.49	6.56	6.32	17.87M
April 23, 2026	6.45	6.37	6.37	6.51	6.28	19.27M
April 22, 2026	6.43	6.52	6.52	6.78	6.43	36.9M
April 21, 2026	6.21	6.22	6.22	6.25	6.12	8.43M
April 20, 2026	6.1	6.21	6.21	6.26	6.03	8.35M
April 17, 2026	6.23	6.09	6.09	6.26	6.08	8.63M
April 16, 2026	6.24	6.22	6.22	6.25	6.14	5.22M
April 15, 2026	6.21	6.2	6.2	6.23	6.1	7.97M
April 14, 2026	6.25	6.19	6.19	6.25	6.04	7.9M
April 13, 2026	6.23	6.18	6.18	6.28	6.13	7.37M
April 10, 2026	6.22	6.23	6.23	6.33	6.19	7.28M
April 09, 2026	6.25	6.21	6.21	6.32	6.2	7.92M
April 08, 2026	6.33	6.28	6.28	6.36	6.15	12.3M
April 07, 2026	5.94	6.3	6.3	6.31	5.86	15.44M
April 03, 2026	6.22	5.91	5.91	6.23	5.84	10.39M
April 02, 2026	6.33	6.2	6.2	6.37	6.15	5.8M
April 01, 2026	6.31	6.33	6.33	6.34	6.2	8.99M
March 31, 2026	6.38	6.23	6.23	6.46	6.21	11.44M
March 30, 2026	6.19	6.4	6.4	6.49	6.19	13.91M
March 27, 2026	6	6.24	6.24	6.26	5.96	9.76M
March 26, 2026	6.09	6.02	6.02	6.19	5.98	7.85M
March 25, 2026	5.91	6.09	6.09	6.13	5.86	9.44M
March 24, 2026	5.9	5.9	5.9	5.92	5.68	11.99M
March 23, 2026	5.93	5.79	5.79	6.01	5.69	14.74M
March 20, 2026	6.2	6.04	6.04	6.24	6.01	10.31M
March 19, 2026	6.43	6.22	6.22	6.44	6.2	11.34M
March 18, 2026	6.52	6.41	6.41	6.53	6.36	8.49M
March 17, 2026	6.66	6.49	6.49	6.77	6.48	10.19M
March 16, 2026	6.69	6.66	6.66	6.87	6.59	13.31M
March 13, 2026	6.77	6.72	6.72	6.88	6.69	15.45M
March 12, 2026	6.62	6.72	6.72	6.8	6.57	16.25M
March 11, 2026	6.55	6.61	6.61	6.62	6.47	8.07M
March 10, 2026	6.45	6.53	6.54	6.67	6.45	5.3M
March 09, 2026	6.62	6.59	6.59	6.74	6.56	12.13M
March 06, 2026	6.45	6.66	6.66	6.7	6.41	12.83M
March 05, 2026	6.55	6.45	6.45	6.61	6.41	9.98M