Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) 10 years ago, it would be worth ¥674.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.5, while ¥1000 invested 1 year ago would be worth ¥879.66. This corresponds to total returns of -32.51%, -17.75%, -12.03%, respectively, with annualized returns of -3.85%, -3.83%, -12.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.08 | 5.19 | 5.19 | 5.2 | 4.96 | 9.39M |
| June 18, 2026 | 5.12 | 5.08 | 5.08 | 5.13 | 5.01 | 5.87M |
| June 17, 2026 | 5.16 | 5.15 | 5.15 | 5.19 | 5.1 | 6.55M |
| June 16, 2026 | 5.27 | 5.2 | 5.2 | 5.28 | 5.1 | 9.01M |
| June 15, 2026 | 5.48 | 5.48 | 5.48 | 5.58 | 5.43 | 7.45M |
| June 12, 2026 | 5.38 | 5.46 | 5.46 | 5.5 | 5.27 | 7.47M |
| June 11, 2026 | 5.39 | 5.36 | 5.36 | 5.48 | 5.24 | 6.49M |
| June 10, 2026 | 5.39 | 5.4 | 5.4 | 5.45 | 5.33 | 4.74M |
| June 09, 2026 | 5.44 | 5.41 | 5.41 | 5.47 | 5.34 | 5.13M |
| June 08, 2026 | 5.35 | 5.39 | 5.39 | 5.53 | 5.3 | 6.89M |
| June 05, 2026 | 5.41 | 5.49 | 5.49 | 5.57 | 5.4 | 5.48M |
| June 04, 2026 | 5.57 | 5.43 | 5.43 | 5.58 | 5.36 | 8.15M |
| June 03, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.52 | 5.95M |
| June 02, 2026 | 5.79 | 5.66 | 5.66 | 5.84 | 5.62 | 9.35M |
| June 01, 2026 | 5.59 | 5.79 | 5.79 | 5.84 | 5.54 | 8.99M |
| May 29, 2026 | 5.6 | 5.6 | 5.6 | 5.69 | 5.58 | 7.08M |
| May 28, 2026 | 5.61 | 5.59 | 5.59 | 5.68 | 5.52 | 6.66M |
| May 27, 2026 | 5.79 | 5.61 | 5.61 | 5.81 | 5.55 | 8.54M |
| May 26, 2026 | 5.95 | 5.77 | 5.77 | 5.95 | 5.72 | 7.44M |
| May 25, 2026 | 5.97 | 5.93 | 5.93 | 6.02 | 5.87 | 6.67M |
| May 22, 2026 | 5.95 | 5.97 | 5.97 | 6.03 | 5.86 | 7.24M |
| May 21, 2026 | 6.23 | 5.91 | 5.91 | 6.23 | 5.91 | 7.62M |
| May 20, 2026 | 6.17 | 6.13 | 6.13 | 6.18 | 6.02 | 5.23M |
| May 19, 2026 | 6.17 | 6.18 | 6.18 | 6.3 | 6.08 | 7.07M |
| May 18, 2026 | 6.23 | 6.15 | 6.15 | 6.23 | 6.06 | 10.99M |
| May 15, 2026 | 6.29 | 6.21 | 6.21 | 6.32 | 6.15 | 6.96M |
| May 14, 2026 | 6.4 | 6.27 | 6.27 | 6.41 | 6.24 | 7.42M |
| May 13, 2026 | 6.37 | 6.4 | 6.4 | 6.44 | 6.37 | 5.92M |
| May 12, 2026 | 6.53 | 6.39 | 6.39 | 6.53 | 6.38 | 6.31M |
| May 11, 2026 | 6.5 | 6.52 | 6.52 | 6.52 | 6.4 | 7.17M |
| May 08, 2026 | 6.48 | 6.51 | 6.51 | 6.54 | 6.44 | 7.13M |
| May 07, 2026 | 6.59 | 6.47 | 6.47 | 6.6 | 6.46 | 10.18M |
| May 06, 2026 | 6.65 | 6.58 | 6.58 | 6.67 | 6.48 | 11.26M |
| April 30, 2026 | 6.62 | 6.64 | 6.64 | 6.7 | 6.57 | 10.65M |
| April 29, 2026 | 6.6 | 6.6 | 6.6 | 6.68 | 6.54 | 11.62M |
| April 28, 2026 | 6.68 | 6.63 | 6.63 | 6.74 | 6.57 | 14.82M |
| April 27, 2026 | 6.45 | 6.68 | 6.68 | 6.71 | 6.4 | 20.98M |
| April 24, 2026 | 6.37 | 6.49 | 6.49 | 6.56 | 6.32 | 17.87M |
| April 23, 2026 | 6.45 | 6.37 | 6.37 | 6.51 | 6.28 | 19.27M |
| April 22, 2026 | 6.43 | 6.52 | 6.52 | 6.78 | 6.43 | 36.9M |
| April 21, 2026 | 6.21 | 6.22 | 6.22 | 6.25 | 6.12 | 8.43M |
| April 20, 2026 | 6.1 | 6.21 | 6.21 | 6.26 | 6.03 | 8.35M |
| April 17, 2026 | 6.23 | 6.09 | 6.09 | 6.26 | 6.08 | 8.63M |
| April 16, 2026 | 6.24 | 6.22 | 6.22 | 6.25 | 6.14 | 5.22M |
| April 15, 2026 | 6.21 | 6.2 | 6.2 | 6.23 | 6.1 | 7.97M |
| April 14, 2026 | 6.25 | 6.19 | 6.19 | 6.25 | 6.04 | 7.9M |
| April 13, 2026 | 6.23 | 6.18 | 6.18 | 6.28 | 6.13 | 7.37M |
| April 10, 2026 | 6.22 | 6.23 | 6.23 | 6.33 | 6.19 | 7.28M |
| April 09, 2026 | 6.25 | 6.21 | 6.21 | 6.32 | 6.2 | 7.92M |
| April 08, 2026 | 6.33 | 6.28 | 6.28 | 6.36 | 6.15 | 12.3M |
| April 07, 2026 | 5.94 | 6.3 | 6.3 | 6.31 | 5.86 | 15.44M |
| April 03, 2026 | 6.22 | 5.91 | 5.91 | 6.23 | 5.84 | 10.39M |
| April 02, 2026 | 6.33 | 6.2 | 6.2 | 6.37 | 6.15 | 5.8M |
| April 01, 2026 | 6.31 | 6.33 | 6.33 | 6.34 | 6.2 | 8.99M |
| March 31, 2026 | 6.38 | 6.23 | 6.23 | 6.46 | 6.21 | 11.44M |
| March 30, 2026 | 6.19 | 6.4 | 6.4 | 6.49 | 6.19 | 13.91M |
| March 27, 2026 | 6 | 6.24 | 6.24 | 6.26 | 5.96 | 9.76M |
| March 26, 2026 | 6.09 | 6.02 | 6.02 | 6.19 | 5.98 | 7.85M |
| March 25, 2026 | 5.91 | 6.09 | 6.09 | 6.13 | 5.86 | 9.44M |
| March 24, 2026 | 5.9 | 5.9 | 5.9 | 5.92 | 5.68 | 11.99M |