Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002391.SZ Historical Return
If you invested ¥1000 in Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ) 10 years ago, it would be worth ¥557.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.92, while ¥1000 invested 1 year ago would be worth ¥769.35. This corresponds to total returns of -44.21%, -27.51%, -23.06%, respectively, with annualized returns of -5.67%, -6.23%, -23.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002391.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.06 | 4.94 | 4.94 | 5.06 | 4.93 | 5.89M |
| October 21, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 5.02 | 5.46M |
| October 20, 2026 | 5.04 | 5.08 | 5.08 | 5.08 | 5 | 4.75M |
| October 19, 2026 | 5.02 | 5.03 | 5.03 | 5.08 | 4.96 | 4.81M |
| October 16, 2026 | 5.03 | 5.02 | 5.02 | 5.12 | 5 | 4.83M |
| October 15, 2026 | 5.07 | 4.97 | 4.97 | 5.07 | 4.95 | 6.73M |
| October 14, 2026 | 5.16 | 5.12 | 5.12 | 5.23 | 5.11 | 4.6M |
| October 13, 2026 | 5.14 | 5.19 | 5.19 | 5.22 | 5.1 | 5.17M |
| October 12, 2026 | 5.28 | 5.18 | 5.18 | 5.29 | 5.17 | 6.09M |
| October 09, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.14 | 6.26M |
| October 08, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.13 | 7.28M |
| September 30, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.1 | 3.83M |
| September 29, 2026 | 5.04 | 5.11 | 5.11 | 5.13 | 5.03 | 5.57M |
| September 28, 2026 | 5.12 | 5.07 | 5.07 | 5.14 | 5 | 7.15M |
| September 24, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.09 | 6.47M |
| September 23, 2026 | 5.21 | 5.14 | 5.14 | 5.24 | 5.13 | 8.24M |
| September 22, 2026 | 5.21 | 5.26 | 5.26 | 5.29 | 5.2 | 5.67M |
| September 21, 2026 | 5.17 | 5.29 | 5.29 | 5.29 | 5.14 | 7.42M |
| September 18, 2026 | 5.21 | 5.16 | 5.16 | 5.27 | 5.15 | 7.78M |
| September 17, 2026 | 5.18 | 5.23 | 5.23 | 5.23 | 5.13 | 4.56M |
| September 16, 2026 | 5.17 | 5.21 | 5.21 | 5.22 | 5.12 | 4.59M |
| September 15, 2026 | 5.28 | 5.17 | 5.17 | 5.28 | 5.15 | 6.44M |
| September 11, 2026 | 5.42 | 5.31 | 5.31 | 5.45 | 5.25 | 7.17M |
| September 10, 2026 | 5.38 | 5.46 | 5.46 | 5.56 | 5.38 | 6.78M |
| September 09, 2026 | 5.38 | 5.58 | 5.58 | 5.63 | 5.38 | 8.52M |
| September 08, 2026 | 5.4 | 5.58 | 5.58 | 5.59 | 5.36 | 14.62M |
| September 07, 2026 | 5.34 | 5.39 | 5.39 | 5.46 | 5.34 | 6.93M |
| September 04, 2026 | 5.38 | 5.37 | 5.37 | 5.43 | 5.32 | 6.94M |
| September 03, 2026 | 5.41 | 5.34 | 5.34 | 5.44 | 5.31 | 8.23M |
| September 02, 2026 | 5.47 | 5.42 | 5.42 | 5.52 | 5.34 | 8.62M |
| September 01, 2026 | 5.4 | 5.52 | 5.52 | 5.53 | 5.36 | 12.7M |
| August 31, 2026 | 5.44 | 5.41 | 5.41 | 5.46 | 5.36 | 11.47M |
| August 28, 2026 | 5.25 | 5.44 | 5.44 | 5.47 | 5.23 | 16.29M |
| August 27, 2026 | 5.21 | 5.28 | 5.28 | 5.28 | 5.2 | 8.56M |
| August 26, 2026 | 5.19 | 5.23 | 5.23 | 5.27 | 5.17 | 9.39M |
| August 25, 2026 | 5.07 | 5.18 | 5.18 | 5.21 | 5.06 | 7.48M |
| August 24, 2026 | 5.08 | 5.1 | 5.1 | 5.12 | 5.06 | 7.15M |
| August 21, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.02 | 8.12M |
| August 20, 2026 | 5.1 | 5.17 | 5.17 | 5.19 | 5.1 | 7.73M |
| August 19, 2026 | 5.09 | 5.1 | 5.1 | 5.21 | 5.09 | 8.37M |
| August 18, 2026 | 5.16 | 5.22 | 5.22 | 5.24 | 5.14 | 9.9M |
| August 17, 2026 | 5.11 | 5.18 | 5.18 | 5.21 | 5.05 | 12.61M |
| August 14, 2026 | 5.09 | 5.09 | 5.09 | 5.15 | 5.06 | 7.99M |
| August 13, 2026 | 5.19 | 5.1 | 5.1 | 5.2 | 5.09 | 8.85M |
| August 12, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.15 | 8.96M |
| August 11, 2026 | 5.35 | 5.19 | 5.19 | 5.38 | 5.17 | 18.08M |
| August 10, 2026 | 5.25 | 5.37 | 5.37 | 5.38 | 5.23 | 9.35M |
| August 07, 2026 | 5.28 | 5.24 | 5.24 | 5.28 | 5.18 | 5.67M |
| August 06, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.2 | 5.49M |
| August 05, 2026 | 5.27 | 5.26 | 5.26 | 5.28 | 5.21 | 6.46M |
| August 04, 2026 | 5.32 | 5.26 | 5.26 | 5.34 | 5.22 | 8.87M |
| August 03, 2026 | 5.22 | 5.32 | 5.32 | 5.33 | 5.19 | 8.74M |
| July 31, 2026 | 5.21 | 5.25 | 5.25 | 5.28 | 5.16 | 8.54M |
| July 30, 2026 | 5.15 | 5.25 | 5.25 | 5.28 | 5.15 | 9.1M |
| July 29, 2026 | 5.07 | 5.15 | 5.15 | 5.2 | 5.07 | 7M |
| July 28, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5.04 | 4.4M |
| July 27, 2026 | 5 | 5.08 | 5.08 | 5.11 | 5 | 5.22M |
| July 24, 2026 | 5.08 | 5.03 | 5.03 | 5.15 | 5.01 | 5.5M |
| July 23, 2026 | 5.01 | 5.14 | 5.14 | 5.14 | 4.91 | 7.48M |
| July 22, 2026 | 5.01 | 4.97 | 4.97 | 5.07 | 4.91 | 7.21M |
AD
