Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) SHZ
8.67
+0.01(+0.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.67
+0.01(+0.12%)
Currency In CNY
If you invested ¥1000 in Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) 10 years ago, it would be worth ¥1,734 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.81, while ¥1000 invested 1 year ago would be worth ¥1,617.54. This corresponds to total returns of 73.4%, 104.48%, 61.75%, respectively, with annualized returns of 5.66%, 15.37%, 61.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.16 | 8.66 | 8.66 | 8.7 | 8.1 | 63.25M |
| April 21, 2026 | 8 | 8.28 | 8.28 | 8.36 | 7.83 | 71.24M |
| April 20, 2026 | 7.16 | 7.77 | 7.77 | 7.87 | 7.13 | 62.26M |
| April 17, 2026 | 7.19 | 7.15 | 7.15 | 7.21 | 7.1 | 10.13M |
| April 16, 2026 | 7.15 | 7.19 | 7.19 | 7.22 | 7.1 | 11.43M |
| April 15, 2026 | 7.25 | 7.15 | 7.15 | 7.34 | 7.13 | 11.85M |
| April 14, 2026 | 7.32 | 7.27 | 7.27 | 7.35 | 7.15 | 13.32M |
| April 13, 2026 | 7.48 | 7.25 | 7.25 | 7.48 | 7.17 | 20.25M |
| April 10, 2026 | 7.46 | 7.48 | 7.48 | 7.55 | 7.32 | 16.6M |
| April 09, 2026 | 7.22 | 7.36 | 7.36 | 7.47 | 7.16 | 16.44M |
| April 08, 2026 | 7.02 | 7.26 | 7.26 | 7.28 | 7.02 | 14.71M |
| April 07, 2026 | 6.81 | 6.9 | 6.9 | 6.91 | 6.8 | 8.11M |
| April 03, 2026 | 6.93 | 6.85 | 6.85 | 6.97 | 6.78 | 7.88M |
| April 02, 2026 | 7.05 | 6.96 | 6.96 | 7.09 | 6.92 | 7.77M |
| April 01, 2026 | 7.01 | 7.08 | 7.08 | 7.16 | 6.99 | 8.63M |
| March 31, 2026 | 7.02 | 6.92 | 6.92 | 7.07 | 6.91 | 7.75M |
| March 30, 2026 | 6.86 | 7.02 | 7.02 | 7.04 | 6.85 | 9.08M |
| March 27, 2026 | 6.75 | 6.96 | 6.96 | 7 | 6.65 | 8.98M |
| March 26, 2026 | 6.92 | 6.86 | 6.86 | 7.08 | 6.83 | 12.57M |
| March 25, 2026 | 6.84 | 6.92 | 6.92 | 6.94 | 6.8 | 9.11M |
| March 24, 2026 | 6.69 | 6.82 | 6.82 | 6.83 | 6.56 | 15.03M |
| March 23, 2026 | 6.87 | 6.5 | 6.5 | 6.88 | 6.46 | 20.82M |
| March 20, 2026 | 7.16 | 7.01 | 7.01 | 7.21 | 7.01 | 10.64M |
| March 19, 2026 | 7.36 | 7.14 | 7.14 | 7.39 | 7.11 | 11.11M |
| March 18, 2026 | 7.39 | 7.43 | 7.43 | 7.44 | 7.3 | 8M |
| March 17, 2026 | 7.53 | 7.37 | 7.37 | 7.57 | 7.37 | 9.6M |
| March 16, 2026 | 7.61 | 7.49 | 7.49 | 7.69 | 7.43 | 13.27M |
| March 13, 2026 | 7.68 | 7.63 | 7.63 | 7.76 | 7.62 | 8.27M |
| March 12, 2026 | 7.8 | 7.69 | 7.69 | 7.81 | 7.64 | 9.16M |
| March 11, 2026 | 7.84 | 7.8 | 7.8 | 7.87 | 7.74 | 9.52M |
| March 10, 2026 | 7.81 | 7.82 | 7.84 | 7.88 | 7.77 | 4.96M |
| March 09, 2026 | 7.82 | 7.7 | 7.7 | 7.84 | 7.56 | 16.05M |
| March 06, 2026 | 7.81 | 7.91 | 7.91 | 7.96 | 7.78 | 9.29M |
| March 05, 2026 | 7.99 | 7.87 | 7.87 | 8.03 | 7.83 | 11.23M |
| March 04, 2026 | 8.36 | 7.83 | 7.87 | 8.36 | 7.79 | 10.49M |
| March 03, 2026 | 8.15 | 7.97 | 7.97 | 8.31 | 7.95 | 20.1M |
| March 02, 2026 | 8.29 | 8.19 | 8.19 | 8.32 | 8.04 | 18.96M |
| February 27, 2026 | 8.36 | 8.42 | 8.42 | 8.47 | 8.3 | 15.9M |
| February 26, 2026 | 8.46 | 8.41 | 8.41 | 8.48 | 8.31 | 11.85M |
| February 25, 2026 | 8.25 | 8.44 | 8.44 | 8.45 | 8.25 | 17.85M |
| February 24, 2026 | 8.39 | 8.25 | 8.25 | 8.43 | 8.21 | 13.09M |
| February 13, 2026 | 8.4 | 8.28 | 8.28 | 8.46 | 8.27 | 14.1M |
| February 12, 2026 | 8.35 | 8.47 | 8.47 | 8.55 | 8.3 | 16.43M |
| February 11, 2026 | 8.29 | 8.41 | 8.41 | 8.6 | 8.19 | 23.96M |
| February 10, 2026 | 8.15 | 8.23 | 8.23 | 8.35 | 8.11 | 15.82M |
| February 09, 2026 | 8.1 | 8.18 | 8.18 | 8.22 | 8.03 | 15.76M |
| February 06, 2026 | 7.94 | 8.03 | 8.03 | 8.12 | 7.81 | 15.43M |
| February 05, 2026 | 7.95 | 7.99 | 7.99 | 8.05 | 7.93 | 16.8M |
| February 04, 2026 | 8.05 | 8.06 | 8.06 | 8.29 | 8 | 38.14M |
| February 03, 2026 | 8.06 | 7.96 | 7.96 | 8.07 | 7.87 | 18.03M |
| February 02, 2026 | 8.22 | 7.91 | 7.91 | 8.27 | 7.9 | 28.35M |
| January 30, 2026 | 8.73 | 8.27 | 8.27 | 8.73 | 8.05 | 44.39M |
| January 29, 2026 | 8.89 | 8.81 | 8.81 | 8.98 | 8.78 | 19.13M |
| January 28, 2026 | 8.88 | 8.97 | 8.97 | 9.14 | 8.76 | 28.76M |
| January 27, 2026 | 8.84 | 8.82 | 8.82 | 8.88 | 8.61 | 23.52M |
| January 26, 2026 | 9.04 | 8.8 | 8.8 | 9.04 | 8.75 | 25.03M |
| January 23, 2026 | 8.91 | 9.04 | 9.04 | 9.1 | 8.83 | 26.58M |
| January 22, 2026 | 8.79 | 8.88 | 8.88 | 8.98 | 8.72 | 19.63M |
| January 21, 2026 | 8.49 | 8.74 | 8.74 | 8.88 | 8.38 | 23.75M |
| January 20, 2026 | 8.57 | 8.53 | 8.53 | 8.59 | 8.44 | 13.94M |