Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) SHZ

7.64

+0.03(+0.39%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.587.647.647.667.5410.01M
December 04, 20257.67.617.617.657.4214.82M
December 03, 20257.627.587.587.657.5510.97M
December 02, 20257.757.627.627.757.5616.13M
December 01, 20257.827.787.787.887.6423.44M
November 28, 20257.67.927.928.047.5340.51M
November 27, 20257.77.637.637.757.5123.35M
November 26, 20257.267.567.567.767.2530.24M
November 25, 20257.287.287.287.397.2511.73M
November 24, 20257.297.267.267.357.1712.59M
November 21, 20257.487.217.217.537.218.65M
November 20, 20257.67.527.527.627.4911.29M
November 19, 20257.687.567.567.767.4819.14M
November 18, 20257.97.687.687.97.6317.35M
November 17, 20258.027.837.838.047.7816.33M
November 14, 20258.078.018.018.127.8623.27M
November 13, 20257.867.967.968.027.7818.11M
November 12, 20257.857.857.857.867.7115.25M
November 11, 20257.827.837.837.917.7916.98M
November 10, 20258.047.87.88.067.6538.01M
November 07, 20258.078.038.038.12811.64M
November 06, 20258.148.078.078.188.0312.39M
November 05, 20258.058.148.148.27.9711.88M
November 04, 20258.188.068.068.287.9914.57M
November 03, 20258.198.188.188.28.0214.02M
October 31, 20258.018.238.238.388.0123.93M
October 30, 20258.088.018.018.147.9617.95M
October 29, 20257.918.118.118.157.8330.67M
October 28, 20258.077.97.98.137.8341.93M
October 27, 20259.118.138.139.148.1363.97M
October 24, 20258.919.039.039.098.9114.11M
October 23, 20258.998.888.888.998.7513.48M
October 22, 20258.869.019.019.128.7317.78M
October 21, 20258.738.878.878.918.6514.43M
October 20, 20259.048.728.729.128.6223.16M
October 17, 20259.178.888.889.258.834.43M
October 16, 202510.339.239.2310.339.2370.3M
October 15, 20251010.2510.2510.299.8122.47M
October 14, 202510.03101010.389.9125.35M
October 13, 20259.69.979.9710.019.4129.36M
October 10, 202510.0110.1910.1910.49.935.24M
October 09, 202510.0310.0510.0510.2710.0127.88M
September 30, 20259.729.999.9910.159.7232.57M
September 29, 20259.379.79.79.849.330.75M
September 26, 20259.39.379.379.538.9830.6M
September 25, 20259.89.269.269.869.2247.72M
September 24, 20259.69.859.859.879.4124.21M
September 23, 20259.789.649.649.789.2843.37M
September 22, 202510.489.749.7410.59.6259.42M
September 19, 20259.9310.3310.3310.549.7957.02M
September 18, 202510.159.889.8810.439.7546.18M
September 17, 202510.0110.0210.0210.169.8946.91M
September 16, 202510.0210.1710.1710.279.6892.02M
September 15, 20259.349.979.979.979.34100.92M
September 12, 20258.899.069.069.198.7155.27M
September 11, 20259.38.868.869.498.6100.68M
September 10, 20258.629.179.179.288.6153.15M
September 09, 20258.558.628.628.848.535.69M
September 08, 20258.228.698.698.868.2253.05M
September 05, 20257.998.218.218.237.9345.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved