Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002392.SZ Historical Return
If you invested ¥1000 in Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) 10 years ago, it would be worth ¥1,480.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.72, while ¥1000 invested 1 year ago would be worth ¥1,027.18. This corresponds to total returns of 48.04%, 81.77%, 2.72%, respectively, with annualized returns of 4%, 12.7%, 2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002392.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.2 | 7.18 | 7.18 | 7.3 | 7.15 | 12.27M |
| July 30, 2026 | 7.17 | 7.07 | 7.07 | 7.24 | 7.02 | 12.48M |
| July 29, 2026 | 7.05 | 7.2 | 7.2 | 7.24 | 7.03 | 14.51M |
| July 28, 2026 | 6.93 | 7.01 | 7.01 | 7.03 | 6.9 | 10.48M |
| July 27, 2026 | 6.75 | 7.02 | 7.02 | 7.05 | 6.74 | 13.58M |
| July 24, 2026 | 6.85 | 6.74 | 6.74 | 6.89 | 6.71 | 10.29M |
| July 23, 2026 | 6.79 | 6.94 | 6.94 | 6.95 | 6.76 | 11.76M |
| July 22, 2026 | 6.86 | 6.79 | 6.79 | 6.97 | 6.73 | 14.48M |
| July 21, 2026 | 6.75 | 6.95 | 6.95 | 6.99 | 6.47 | 24.65M |
| July 20, 2026 | 6.95 | 6.68 | 6.68 | 7.03 | 6.6 | 20.2M |
| July 17, 2026 | 7.07 | 6.86 | 6.86 | 7.12 | 6.78 | 18.83M |
| July 16, 2026 | 7.11 | 7.12 | 7.12 | 7.21 | 7 | 14.65M |
| July 15, 2026 | 7.32 | 7.16 | 7.16 | 7.35 | 7.08 | 16.3M |
| July 14, 2026 | 7.2 | 7.3 | 7.3 | 7.34 | 7.01 | 27.42M |
| July 13, 2026 | 7.25 | 6.86 | 6.86 | 7.27 | 6.86 | 24.5M |
| July 10, 2026 | 7.42 | 7.37 | 7.37 | 7.53 | 7.3 | 24.74M |
| July 09, 2026 | 7.45 | 7.36 | 7.36 | 7.57 | 7.02 | 31.77M |
| July 08, 2026 | 7.91 | 7.51 | 7.51 | 7.91 | 7.51 | 24.85M |
| July 07, 2026 | 8.55 | 7.86 | 7.86 | 8.55 | 7.79 | 42.1M |
| July 06, 2026 | 8.73 | 8.48 | 8.48 | 8.84 | 8.39 | 40.76M |
| July 03, 2026 | 8.57 | 8.74 | 8.74 | 8.99 | 8.51 | 66.32M |
| July 02, 2026 | 7.8 | 8.78 | 8.78 | 8.78 | 7.79 | 70.03M |
| July 01, 2026 | 8.13 | 7.98 | 7.98 | 8.22 | 7.93 | 30.91M |
| June 30, 2026 | 7.56 | 8.07 | 8.07 | 8.38 | 7.49 | 46.76M |
| June 29, 2026 | 7.94 | 7.62 | 7.62 | 8.08 | 7.56 | 34.04M |
| June 26, 2026 | 8.19 | 8 | 8 | 8.3 | 7.79 | 51.02M |
| June 25, 2026 | 8.88 | 8.27 | 8.27 | 8.88 | 8.1 | 83.98M |
| June 24, 2026 | 9.01 | 9 | 9 | 9.6 | 8.79 | 84.22M |
| June 23, 2026 | 8.38 | 9.05 | 9.05 | 9.17 | 8.24 | 91.76M |
| June 22, 2026 | 8.81 | 8.34 | 8.34 | 8.98 | 8.15 | 81.6M |
| June 18, 2026 | 8.01 | 8.81 | 8.81 | 8.81 | 8.01 | 36.02M |
| June 17, 2026 | 8.06 | 8.01 | 8.01 | 8.16 | 7.92 | 21.58M |
| June 16, 2026 | 8.06 | 8.09 | 8.09 | 8.25 | 7.8 | 29.29M |
| June 15, 2026 | 7.7 | 8 | 8 | 8 | 7.69 | 25.77M |
| June 12, 2026 | 7.48 | 7.59 | 7.59 | 7.79 | 7.48 | 23.76M |
| June 11, 2026 | 7.36 | 7.41 | 7.41 | 7.49 | 7.26 | 15.69M |
| June 10, 2026 | 7.6 | 7.48 | 7.48 | 7.69 | 7.35 | 21.66M |
| June 09, 2026 | 7.76 | 7.62 | 7.62 | 7.76 | 7.52 | 17.41M |
| June 08, 2026 | 7.88 | 7.64 | 7.64 | 7.95 | 7.48 | 28.88M |
| June 05, 2026 | 7.81 | 8.02 | 8.02 | 8.11 | 7.59 | 27.84M |
| June 04, 2026 | 7.85 | 7.79 | 7.79 | 7.9 | 7.68 | 18.16M |
| June 03, 2026 | 8.05 | 7.92 | 7.92 | 8.06 | 7.79 | 18M |
| June 02, 2026 | 8.09 | 8 | 8 | 8.11 | 7.85 | 20.8M |
| June 01, 2026 | 8.06 | 8.05 | 8.05 | 8.25 | 8.05 | 24.86M |
| May 29, 2026 | 8.51 | 8.02 | 8.02 | 8.58 | 7.96 | 32.42M |
| May 28, 2026 | 8.38 | 8.51 | 8.51 | 8.78 | 8.36 | 25.15M |
| May 27, 2026 | 8.83 | 8.42 | 8.42 | 8.88 | 8.33 | 36.9M |
| May 26, 2026 | 9.06 | 8.86 | 8.86 | 9.09 | 8.7 | 28.21M |
| May 25, 2026 | 9.32 | 9.11 | 9.11 | 9.39 | 9.02 | 24.57M |
| May 22, 2026 | 9 | 9.14 | 9.14 | 9.27 | 8.9 | 34.39M |
| May 21, 2026 | 10.6 | 8.96 | 8.96 | 10.6 | 8.91 | 68.65M |
| May 20, 2026 | 10.1 | 9.42 | 9.42 | 10.36 | 9.42 | 76.24M |
| May 19, 2026 | 10.3 | 10.47 | 10.47 | 10.75 | 10 | 48.51M |
| May 18, 2026 | 10.6 | 10.36 | 10.36 | 10.88 | 10.22 | 36.41M |
| May 15, 2026 | 10.97 | 10.55 | 10.55 | 11.07 | 10.42 | 50.23M |
| May 14, 2026 | 11.06 | 10.96 | 10.96 | 11.33 | 10.89 | 50.56M |
| May 13, 2026 | 10.6 | 10.86 | 10.86 | 11.2 | 10.6 | 58.21M |
| May 12, 2026 | 10.14 | 10.61 | 10.61 | 10.63 | 9.85 | 58.74M |
| May 11, 2026 | 9.71 | 10 | 10 | 10.23 | 9.71 | 34.59M |
| May 08, 2026 | 9.48 | 9.7 | 9.7 | 9.79 | 9.44 | 39.81M |
AD
