Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) SHZ

7.40

-0.31(-4.02%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20257.687.47.47.767.3448.73M
August 21, 20257.687.717.717.887.6730.6M
August 20, 20257.547.687.687.87.4235.43M
August 19, 202577.467.467.536.9338.87M
August 18, 20256.77777.126.7628.33M
August 15, 20256.636.736.736.736.6212.79M
August 14, 20256.786.626.626.816.6117.7M
August 13, 20256.866.816.816.916.7913.64M
August 12, 20256.856.866.866.896.819.77M
August 11, 20256.756.856.856.866.713.52M
August 08, 20256.736.766.766.796.7111.58M
August 07, 202576.756.757.016.7224.59M
August 06, 20256.946.976.976.996.9312.14M
August 05, 202576.946.947.086.9213.34M
August 04, 20256.966.976.9776.912.45M
August 01, 20256.996.996.997.046.9211.12M
July 31, 20257.136.996.997.156.9325.22M
July 30, 20257.097.137.137.187.0516.88M
July 29, 20257.197.097.097.227.0322.1M
July 28, 20257.287.187.187.37.0833.35M
July 25, 20257.357.257.257.487.2430.78M
July 24, 20257.267.327.327.387.2125.81M
July 23, 20257.057.267.267.46.9839.33M
July 22, 20256.947.077.077.126.8633.66M
July 21, 20256.566.936.936.986.5540.57M
July 18, 20256.466.586.586.636.4625.58M
July 17, 20256.526.446.446.526.3223.99M
July 16, 20256.386.526.496.586.3526.43M
July 15, 20256.46.376.346.56.3413.01M
July 14, 20256.376.426.396.436.3311.66M
July 11, 20256.356.376.346.426.2914.15M
July 10, 20256.36.376.376.396.2613.79M
July 09, 20256.416.326.326.536.320.12M
July 08, 20256.36.46.46.456.2820.56M
July 07, 20256.246.316.316.376.2211.19M
July 04, 20256.256.246.246.336.2212.52M
July 03, 20256.36.286.286.346.2311.03M
July 02, 20256.216.316.316.476.219.93M
July 01, 20256.266.236.236.36.1712.82M
June 30, 20256.296.246.246.36.2110.31M
June 27, 20256.36.276.276.376.2510.18M
June 26, 20256.46.36.36.496.2818.03M
June 25, 20256.396.46.46.546.3219.87M
June 24, 20256.26.336.336.356.1813.14M
June 23, 20256.216.186.186.226.0915.92M
June 20, 20256.336.256.256.46.2312.49M
June 19, 20256.66.346.346.736.324.57M
June 18, 20256.536.546.546.576.4219.78M
June 17, 20256.246.536.536.626.241.42M
June 16, 20256.036.196.196.25619.22M
June 13, 20256.126.056.056.156.0215.17M
June 12, 20256.156.156.156.186.0913.35M
June 11, 20256.136.156.156.226.118.86M
June 10, 20256.226.136.136.256.0914.11M
June 09, 20256.186.26.26.266.1415.99M
June 06, 20256.236.26.26.296.1613.15M
June 05, 20256.36.246.246.326.1821.12M
June 04, 20256.076.36.36.46.0729.47M
June 03, 20256.016.086.086.135.9810.27M
May 30, 20256.126.056.056.146.049.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved