Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002392.SZ Historical Return
If you invested ¥1000 in Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ) 10 years ago, it would be worth ¥1,169.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.09, while ¥1000 invested 1 year ago would be worth ¥873.56. This corresponds to total returns of 16.92%, 55.81%, -12.64%, respectively, with annualized returns of 1.57%, 9.27%, -12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002392.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.58 | 6.57 | 6.57 | 6.63 | 6.48 | 7.13M |
| November 09, 2026 | 6.64 | 6.5 | 6.5 | 6.68 | 6.49 | 7.87M |
| November 06, 2026 | 6.31 | 6.55 | 6.55 | 6.58 | 6.29 | 10.85M |
| November 05, 2026 | 6.28 | 6.55 | 6.55 | 6.66 | 6.26 | 15.13M |
| November 04, 2026 | 6.2 | 6.29 | 6.29 | 6.33 | 6.1 | 13.2M |
| November 03, 2026 | 6.18 | 6.17 | 6.17 | 6.32 | 6.14 | 11.1M |
| November 02, 2026 | 6.18 | 6.21 | 6.21 | 6.25 | 6.07 | 14.31M |
| October 30, 2026 | 6.1 | 6.16 | 6.16 | 6.37 | 6.01 | 12.75M |
| October 29, 2026 | 6.48 | 6.23 | 6.23 | 6.52 | 6.23 | 14.09M |
| October 28, 2026 | 6.5 | 6.52 | 6.52 | 6.58 | 6.41 | 9.31M |
| October 27, 2026 | 6.78 | 6.49 | 6.49 | 6.82 | 6.48 | 10.29M |
| October 26, 2026 | 6.58 | 6.75 | 6.75 | 6.81 | 6.54 | 12.45M |
| October 23, 2026 | 6.63 | 6.65 | 6.65 | 6.7 | 6.24 | 19.23M |
| October 22, 2026 | 6.9 | 6.7 | 6.7 | 6.98 | 6.67 | 8.37M |
| October 21, 2026 | 6.95 | 6.91 | 6.91 | 7 | 6.87 | 6.61M |
| October 20, 2026 | 6.74 | 6.92 | 6.92 | 6.92 | 6.73 | 9.08M |
| October 19, 2026 | 6.72 | 6.77 | 6.77 | 6.84 | 6.66 | 8.53M |
| October 16, 2026 | 6.89 | 6.75 | 6.75 | 6.94 | 6.68 | 11.98M |
| October 15, 2026 | 6.92 | 6.82 | 6.82 | 6.96 | 6.81 | 12.76M |
| October 14, 2026 | 7.12 | 7.02 | 7.02 | 7.2 | 7.01 | 6.93M |
| October 13, 2026 | 7.15 | 7.15 | 7.15 | 7.23 | 7.01 | 10.02M |
| October 12, 2026 | 7.29 | 7.22 | 7.22 | 7.36 | 7.21 | 8.92M |
| October 09, 2026 | 7.31 | 7.27 | 7.27 | 7.39 | 7.08 | 11.31M |
| October 08, 2026 | 7.47 | 7.33 | 7.33 | 7.54 | 7.28 | 8.11M |
| September 30, 2026 | 7.45 | 7.42 | 7.42 | 7.52 | 7.35 | 6.32M |
| September 29, 2026 | 7.48 | 7.41 | 7.41 | 7.51 | 7.39 | 7.16M |
| September 28, 2026 | 7.59 | 7.48 | 7.48 | 7.6 | 7.41 | 9.34M |
| September 24, 2026 | 7.61 | 7.6 | 7.6 | 7.66 | 7.57 | 5.31M |
| September 23, 2026 | 7.67 | 7.64 | 7.64 | 7.78 | 7.64 | 8.02M |
| September 22, 2026 | 7.9 | 7.72 | 7.72 | 7.92 | 7.7 | 9.9M |
| September 21, 2026 | 7.8 | 7.86 | 7.86 | 7.93 | 7.76 | 9.98M |
| September 18, 2026 | 7.67 | 7.79 | 7.79 | 7.81 | 7.66 | 10.18M |
| September 17, 2026 | 7.62 | 7.62 | 7.62 | 7.74 | 7.61 | 7.01M |
| September 16, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.52 | 7.41M |
| September 15, 2026 | 7.71 | 7.63 | 7.63 | 7.81 | 7.6 | 9.17M |
| September 11, 2026 | 8 | 7.67 | 7.67 | 8 | 7.48 | 13.18M |
| September 10, 2026 | 8 | 7.78 | 7.78 | 8 | 7.71 | 7.84M |
| September 09, 2026 | 7.76 | 7.87 | 7.87 | 7.91 | 7.71 | 11.52M |
| September 08, 2026 | 7.8 | 7.76 | 7.76 | 7.87 | 7.69 | 11.59M |
| September 07, 2026 | 7.85 | 7.81 | 7.81 | 7.93 | 7.67 | 12.73M |
| September 04, 2026 | 8 | 7.87 | 7.87 | 8.18 | 7.85 | 13.34M |
| September 03, 2026 | 8 | 7.99 | 7.99 | 8.07 | 7.88 | 12.06M |
| September 02, 2026 | 7.98 | 8.02 | 8.02 | 8.09 | 7.93 | 10.46M |
| September 01, 2026 | 8 | 8.05 | 8.05 | 8.2 | 7.92 | 16.73M |
| August 31, 2026 | 7.95 | 8 | 8 | 8.02 | 7.88 | 15.9M |
| August 28, 2026 | 7.8 | 7.95 | 7.95 | 8.06 | 7.73 | 20.4M |
| August 27, 2026 | 7.66 | 7.79 | 7.79 | 7.85 | 7.62 | 11.66M |
| August 26, 2026 | 7.74 | 7.67 | 7.67 | 7.82 | 7.64 | 10.41M |
| August 25, 2026 | 7.62 | 7.75 | 7.75 | 7.79 | 7.5 | 11.92M |
| August 24, 2026 | 7.56 | 7.67 | 7.67 | 7.67 | 7.49 | 14.09M |
| August 21, 2026 | 7.36 | 7.53 | 7.53 | 7.54 | 7.33 | 9.36M |
| August 20, 2026 | 7.59 | 7.41 | 7.41 | 7.61 | 7.39 | 9.89M |
| August 19, 2026 | 7.65 | 7.51 | 7.51 | 7.77 | 7.47 | 17.27M |
| August 18, 2026 | 7.58 | 7.75 | 7.75 | 7.99 | 7.56 | 18.26M |
| August 17, 2026 | 7.5 | 7.58 | 7.58 | 7.6 | 7.42 | 13.71M |
| August 14, 2026 | 7.4 | 7.46 | 7.46 | 7.62 | 7.38 | 15.91M |
| August 13, 2026 | 7.57 | 7.37 | 7.37 | 7.59 | 7.37 | 11.2M |
| August 12, 2026 | 7.53 | 7.53 | 7.53 | 7.57 | 7.45 | 10.07M |
| August 11, 2026 | 7.57 | 7.5 | 7.5 | 7.67 | 7.47 | 10.83M |
| August 10, 2026 | 7.5 | 7.58 | 7.58 | 7.62 | 7.4 | 11.34M |
AD
