Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) SHZ

22.69

-0.12(-0.53%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.6622.6922.6922.8822.413.12M
September 25, 202523.0122.8122.8123.3522.813.51M
September 24, 202522.6522.9622.9623.0322.52.76M
September 23, 202522.9322.6522.6523.0122.293.91M
September 22, 202523.4122.9722.9723.4822.823.38M
September 19, 202523.4123.2623.2623.5523.083.26M
September 18, 202523.7623.4123.4123.8823.365.57M
September 17, 202524.0823.7823.7824.1623.753.69M
September 16, 202524.324.0724.0724.3223.843.7M
September 15, 202524.324.324.324.5824.133.23M
September 12, 202524.0124.424.424.5823.926.43M
September 11, 202523.9123.9823.982423.414.7M
September 10, 202524.05242424.3323.953.01M
September 09, 202524.5924.1224.1224.6624.084.45M
September 08, 202524.6524.6124.6124.9624.454.96M
September 05, 202524.424.7424.7424.8924.026.41M
September 04, 202524.3124.3224.3224.5823.946.37M
September 03, 202524.5924.3124.3124.6824.114.61M
September 02, 202525.4324.324.325.4324.117.61M
September 01, 202524.5525.325.325.5224.5510.09M
August 29, 202524.524.5224.5224.624.25.76M
August 28, 202524.9424.3624.3625.123.6510.42M
August 27, 202525.3252525.4224.9310.62M
August 26, 202525.2525.3325.3325.5124.969.63M
August 25, 202525.625.2825.2825.625.0312.58M
August 22, 202525.725.3825.3825.9125.2610.87M
August 21, 20252625.5825.5826.2625.549.66M
August 20, 202526.726.1526.1526.725.5116.41M
August 19, 202525.3526.726.726.725.2521.03M
August 18, 202525.1625.4825.4825.9724.9216.41M
August 15, 202524.8325.2925.2925.4824.4815.8M
August 14, 202524.4224.8124.8125.8524.2520.45M
August 13, 202524.2124.424.424.742411.17M
August 12, 202524.2224.2824.2824.6423.947.84M
August 11, 202523.9124.2724.2724.3523.889.99M
August 08, 202523.623.9723.9724.0923.438.25M
August 07, 202523.8123.7723.7723.9623.3510.63M
August 06, 202524.0323.9223.9224.5123.7811.44M
August 05, 202524.4724.1624.1624.4723.8910.57M
August 04, 202523.5324.4724.4724.6323.2117.12M
August 01, 202523.623.7923.7924.3423.3611.74M
July 31, 202523.8623.7123.7124.0923.5311.82M
July 30, 202524.2823.9323.9324.8623.7916.19M
July 29, 202523.7224.3424.3424.7823.5126.74M
July 28, 202523.6623.7723.7724.2123.6311.63M
July 25, 202523.9923.7423.7424.323.5417.67M
July 24, 202524.63242424.822420.68M
July 23, 202524.4324.5324.5325.324.1125.26M
July 22, 20252625.1225.122725.1241.73M
July 21, 202527.526.8426.8428.726.551.58M
July 18, 202526.3327.527.528.7724.1659.18M
July 17, 202525.526.2726.2726.2725.1434.56M
July 16, 202522.3623.8823.8823.8822.1834.26M
July 15, 202520.821.7121.7121.7120.5112.47M
July 14, 202519.4219.7419.7419.8419.394.92M
July 11, 202519.419.4119.4119.6619.395.66M
July 10, 202519.3619.419.419.4719.263.88M
July 09, 202519.3319.3519.3519.4319.193.92M
July 08, 202519.3319.3719.3719.6319.164.99M
July 07, 202519.2519.3319.3319.5919.253.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved