Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) SHZ

14.60

-0.21(-1.42%)

Updated at June 03 03:04PM

Currency In CNY

002393.SZ Historical Return

If you invested ¥1000 in Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) 10 years ago, it would be worth ¥808.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.37, while ¥1000 invested 1 year ago would be worth ¥904.58. This corresponds to total returns of -19.11%, 43.14%, -9.54%, respectively, with annualized returns of -2.1%, 7.43%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002393.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0514.8114.8115.0914.711.95M
June 01, 202614.8415.0215.0215.0514.681.9M
May 29, 202614.714.8614.8614.9714.652.19M
May 28, 202614.714.6614.6614.814.471.65M
May 27, 202614.914.7114.7114.9614.582.12M
May 26, 202615.0614.9114.9115.0614.81.89M
May 25, 202615.115.0715.0715.314.882.2M
May 22, 202615.115.1815.1815.2614.951.97M
May 21, 202615.9215.0515.0515.9215.032.55M
May 20, 202615.5515.4315.4315.5815.212.85M
May 19, 202615.5215.6115.6115.7515.383.2M
May 18, 202615.9215.5615.5615.9315.43.87M
May 15, 202615.915.9415.9416.0815.822.48M
May 14, 202616.2115.915.916.2315.893.5M
May 13, 202616.3816.2316.2316.4516.182.99M
May 12, 202616.6316.3816.3816.6516.332.8M
May 11, 202616.4916.6816.6816.7216.283.6M
May 08, 202616.5816.516.516.6716.43.95M
May 07, 202616.7316.5916.5916.7916.553.06M
May 06, 202616.716.7216.7216.8416.643.07M
April 30, 202616.7516.716.716.8816.62.69M
April 29, 202621.916.8216.8221.916.692.72M
April 28, 202617.6516.9116.9117.6516.775.31M
April 27, 202617.8318.0418.0418.0717.636.12M
April 24, 202618.2517.8317.2318.2517.510.02M
April 23, 202619.118.818.1719.1418.745.5M
April 22, 202619.2119.1518.5119.2419.054.23M
April 21, 202619.5319.218.5519.7119.135.85M
April 20, 202619.5319.5518.8919.8619.345.9M
April 17, 202619.5819.2518.619.7219.047.74M
April 16, 202619.6819.7319.0719.8219.56.72M
April 15, 202619.6319.7919.1219.8819.3810.34M
April 14, 202619.3419.4318.7819.4419.026.36M
April 13, 202619.4819.3218.6719.5419.25.99M
April 10, 202619.7419.6118.9519.8919.526.6M
April 09, 202619.7419.661920.319.577.38M
April 08, 202619.7719.9219.2520.0819.6210M
April 07, 202619.8119.6218.9619.8619.138.55M
April 03, 202619.6319.7319.0720.1319.6310.07M
April 02, 202620.1720.1319.4520.2919.8611.69M
April 01, 202619.8920.2119.5320.2519.616.06M
March 31, 202619.8419.7219.0620.3519.7110.97M
March 30, 202619.7220.0219.3520.1419.7214.11M
March 27, 202619.3719.8619.1919.9719.329.9M
March 26, 202619.7419.5318.8719.8319.4811.07M
March 25, 202618.4819.3618.7119.6218.2914.65M
March 24, 202617.4318.0117.418.0517.316M
March 23, 202617.817.1216.5417.817.018.8M
March 20, 202619.0718.1617.5519.1718.1610.81M
March 19, 202619.1719.0418.419.418.986.36M
March 18, 202618.8319.4218.7719.5718.6311.61M
March 17, 202618.5518.8318.219.1418.556.26M
March 16, 202618.6918.6117.9818.8718.514.36M
March 13, 202618.7718.718.0718.8918.594.72M
March 12, 202618.8818.8618.2319.0118.754.73M
March 11, 202618.8818.9218.2818.9618.725.85M
March 10, 202618.4318.9118.2718.9718.4311.11M
March 09, 202618.3418.0817.4718.49186.16M
March 06, 202617.9318.517.8818.5217.935.88M
March 05, 202618.1817.9517.3518.3517.884.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved