Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) SHZ

14.81

-0.21(-1.40%)

Updated at June 02 03:04PM

Currency In CNY

002393.SZ Historical Return

If you invested ¥1000 in Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) 10 years ago, it would be worth ¥829.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.24, while ¥1000 invested 1 year ago would be worth ¥917.6. This corresponds to total returns of -17.03%, 45.62%, -8.24%, respectively, with annualized returns of -1.85%, 7.8%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002393.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.84	15.02	15.02	15.05	14.68	1.9M
May 29, 2026	14.7	14.86	14.86	14.97	14.65	2.19M
May 28, 2026	14.7	14.66	14.66	14.8	14.47	1.65M
May 27, 2026	14.9	14.71	14.71	14.96	14.58	2.12M
May 26, 2026	15.06	14.91	14.91	15.06	14.8	1.89M
May 25, 2026	15.1	15.07	15.07	15.3	14.88	2.2M
May 22, 2026	15.1	15.18	15.18	15.26	14.95	1.97M
May 21, 2026	15.92	15.05	15.05	15.92	15.03	2.55M
May 20, 2026	15.55	15.43	15.43	15.58	15.21	2.85M
May 19, 2026	15.52	15.61	15.61	15.75	15.38	3.2M
May 18, 2026	15.92	15.56	15.56	15.93	15.4	3.87M
May 15, 2026	15.9	15.94	15.94	16.08	15.82	2.48M
May 14, 2026	16.21	15.9	15.9	16.23	15.89	3.5M
May 13, 2026	16.38	16.23	16.23	16.45	16.18	2.99M
May 12, 2026	16.63	16.38	16.38	16.65	16.33	2.8M
May 11, 2026	16.49	16.68	16.68	16.72	16.28	3.6M
May 08, 2026	16.58	16.5	16.5	16.67	16.4	3.95M
May 07, 2026	16.73	16.59	16.59	16.79	16.55	3.06M
May 06, 2026	16.7	16.72	16.72	16.84	16.64	3.07M
April 30, 2026	16.75	16.7	16.7	16.88	16.6	2.69M
April 29, 2026	21.9	16.82	16.82	21.9	16.69	2.72M
April 28, 2026	17.65	16.91	16.91	17.65	16.77	5.31M
April 27, 2026	17.83	18.04	18.04	18.07	17.63	6.12M
April 24, 2026	18.25	17.83	17.23	18.25	17.5	10.02M
April 23, 2026	19.1	18.8	18.17	19.14	18.74	5.5M
April 22, 2026	19.21	19.15	18.51	19.24	19.05	4.23M
April 21, 2026	19.53	19.2	18.55	19.71	19.13	5.85M
April 20, 2026	19.53	19.55	18.89	19.86	19.34	5.9M
April 17, 2026	19.58	19.25	18.6	19.72	19.04	7.74M
April 16, 2026	19.68	19.73	19.07	19.82	19.5	6.72M
April 15, 2026	19.63	19.79	19.12	19.88	19.38	10.34M
April 14, 2026	19.34	19.43	18.78	19.44	19.02	6.36M
April 13, 2026	19.48	19.32	18.67	19.54	19.2	5.99M
April 10, 2026	19.74	19.61	18.95	19.89	19.52	6.6M
April 09, 2026	19.74	19.66	19	20.3	19.57	7.38M
April 08, 2026	19.77	19.92	19.25	20.08	19.62	10M
April 07, 2026	19.81	19.62	18.96	19.86	19.13	8.55M
April 03, 2026	19.63	19.73	19.07	20.13	19.63	10.07M
April 02, 2026	20.17	20.13	19.45	20.29	19.86	11.69M
April 01, 2026	19.89	20.21	19.53	20.25	19.6	16.06M
March 31, 2026	19.84	19.72	19.06	20.35	19.71	10.97M
March 30, 2026	19.72	20.02	19.35	20.14	19.72	14.11M
March 27, 2026	19.37	19.86	19.19	19.97	19.32	9.9M
March 26, 2026	19.74	19.53	18.87	19.83	19.48	11.07M
March 25, 2026	18.48	19.36	18.71	19.62	18.29	14.65M
March 24, 2026	17.43	18.01	17.4	18.05	17.31	6M
March 23, 2026	17.8	17.12	16.54	17.8	17.01	8.8M
March 20, 2026	19.07	18.16	17.55	19.17	18.16	10.81M
March 19, 2026	19.17	19.04	18.4	19.4	18.98	6.36M
March 18, 2026	18.83	19.42	18.77	19.57	18.63	11.61M
March 17, 2026	18.55	18.83	18.2	19.14	18.55	6.26M
March 16, 2026	18.69	18.61	17.98	18.87	18.51	4.36M
March 13, 2026	18.77	18.7	18.07	18.89	18.59	4.72M
March 12, 2026	18.88	18.86	18.23	19.01	18.75	4.73M
March 11, 2026	18.88	18.92	18.28	18.96	18.72	5.85M
March 10, 2026	18.43	18.91	18.27	18.97	18.43	11.11M
March 09, 2026	18.34	18.08	17.47	18.49	18	6.16M
March 06, 2026	17.93	18.5	17.88	18.52	17.93	5.88M
March 05, 2026	18.18	17.95	17.35	18.35	17.88	4.24M
March 04, 2026	18.23	17.93	17.33	18.52	17.9	5.85M