Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) SHZ

Currency In CNY

002393.SZ Historical Return

If you invested ¥1000 in Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) 10 years ago, it would be worth ¥523.4 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.02, while ¥1000 invested 1 year ago would be worth ¥736.12. This corresponds to total returns of -47.66%, 26.2%, -26.39%, respectively, with annualized returns of -6.27%, 4.76%, -26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002393.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13.01	12.9	12.9	13.06	12.83	1.72M
November 06, 2026	13.02	12.93	12.93	13.05	12.9	1.66M
November 05, 2026	13.1	13.15	13.15	13.22	12.98	4.02M
November 04, 2026	12.92	13.13	13.13	13.66	12.84	6.2M
November 03, 2026	12.55	12.84	12.84	13.03	12.48	3.74M
November 02, 2026	12.53	12.47	12.47	12.56	12.37	2.24M
October 30, 2026	12.41	12.53	12.53	12.84	12.32	2.42M
October 29, 2026	12.66	12.55	12.55	12.75	12.54	1.17M
October 28, 2026	12.51	12.68	12.68	12.71	12.51	1.25M
October 27, 2026	13.07	12.51	12.51	13.13	12.5	3.11M
October 26, 2026	12.93	13.1	13.1	13.12	12.64	2.27M
October 23, 2026	13	13.17	13.17	13.2	12.7	2.6M
October 22, 2026	13.54	13.19	13.19	13.58	13.17	2.17M
October 21, 2026	13.63	13.5	13.5	13.73	13.44	1.23M
October 20, 2026	13.65	13.58	13.58	13.76	13.51	1.41M
October 19, 2026	13.7	13.64	13.64	13.87	13.59	1.84M
October 16, 2026	13.79	13.7	13.7	14.04	13.58	1.95M
October 15, 2026	13.89	13.7	13.7	13.96	13.7	1.98M
October 14, 2026	13.92	13.98	13.98	14.02	13.88	1.39M
October 13, 2026	14.02	13.99	13.99	14.05	13.71	1.91M
October 12, 2026	14.26	14.02	14.02	14.29	13.99	1.55M
October 09, 2026	14.17	14.25	14.25	14.26	13.96	2.62M
October 08, 2026	14.09	14.14	14.14	14.28	14.06	2.2M
September 30, 2026	13.9	14.08	14.08	14.12	13.89	2.23M
September 29, 2026	13.83	13.87	13.87	14	13.76	1.48M
September 28, 2026	13.82	13.85	13.85	13.96	13.75	1.74M
September 24, 2026	13.85	13.82	13.82	14.01	13.77	1.48M
September 23, 2026	13.46	13.93	13.93	14.07	13.46	1.45M
September 22, 2026	13.46	14.01	14.01	14.16	13.46	1.91M
September 21, 2026	13.65	14.07	14.07	14.09	13.59	3.28M
September 18, 2026	13.46	13.59	13.59	13.66	13.41	1.43M
September 17, 2026	13.87	13.45	13.45	13.87	13.36	1.05M
September 16, 2026	13.5	13.44	13.44	13.5	13.31	1.58M
September 15, 2026	13.87	13.45	13.45	13.87	13.43	1.46M
September 11, 2026	13.87	13.51	13.51	13.94	13.39	3.05M
September 10, 2026	14.17	13.92	13.92	14.17	13.88	1.87M
September 09, 2026	14.28	14.14	14.14	14.28	14.09	1.64M
September 08, 2026	13.96	14.3	14.3	14.34	13.95	3.13M
September 07, 2026	13.98	13.97	13.97	14.07	13.94	1.3M
September 04, 2026	14.07	13.98	13.98	14.14	13.95	2.26M
September 03, 2026	14.15	14.03	14.03	14.16	13.98	1.86M
September 02, 2026	14.26	14.09	14.09	14.3	14.06	2.73M
September 01, 2026	14.06	14.32	14.32	14.5	14.06	3.33M
August 31, 2026	14.28	14.13	14.13	14.28	14.08	1.9M
August 28, 2026	14.2	14.31	14.31	14.34	14.12	1.64M
August 27, 2026	14.14	14.24	14.24	14.32	14.1	2.02M
August 26, 2026	14.1	14.19	14.19	14.39	14.07	2.32M
August 25, 2026	13.88	14.18	14.18	14.24	13.75	3.15M
August 24, 2026	14.36	13.82	13.82	14.57	13.79	5.24M
August 21, 2026	14.84	14.42	14.42	14.97	14.23	5.95M
August 20, 2026	14.6	15.1	15.1	15.58	14.6	9.7M
August 19, 2026	14.57	14.43	14.43	14.75	14.37	3.11M
August 18, 2026	14.71	14.69	14.69	14.89	14.66	2.18M
August 17, 2026	14.88	14.8	14.8	14.98	14.5	3.39M
August 14, 2026	14.96	14.9	14.9	15.08	14.74	2.4M
August 13, 2026	14.85	14.98	14.98	15.13	14.6	3.88M
August 12, 2026	14.8	14.85	14.85	14.91	14.69	2.22M
August 11, 2026	14.8	14.79	14.79	14.99	14.73	2.88M
August 10, 2026	14.81	14.89	14.89	14.97	14.75	3.55M
August 07, 2026	14.27	14.78	14.78	14.78	14.01	5.32M