Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) SHZ

Currency In CNY

002393.SZ Historical Return

If you invested ¥1000 in Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) 10 years ago, it would be worth ¥744.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.03, while ¥1000 invested 1 year ago would be worth ¥715.28. This corresponds to total returns of -25.52%, 37.2%, -28.47%, respectively, with annualized returns of -2.9%, 6.53%, -28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002393.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.84	14.42	14.42	14.97	14.23	5.95M
August 20, 2026	14.6	15.1	15.1	15.58	14.6	9.7M
August 19, 2026	14.57	14.43	14.43	14.75	14.37	3.11M
August 18, 2026	14.71	14.69	14.69	14.89	14.66	2.18M
August 17, 2026	14.88	14.8	14.8	14.98	14.5	3.39M
August 14, 2026	14.96	14.9	14.9	15.08	14.74	2.4M
August 13, 2026	14.85	14.98	14.98	15.13	14.6	3.88M
August 12, 2026	14.8	14.85	14.85	14.91	14.69	2.22M
August 11, 2026	14.8	14.79	14.79	14.99	14.73	2.88M
August 10, 2026	14.81	14.89	14.89	14.97	14.75	3.55M
August 07, 2026	14.27	14.78	14.78	14.78	14.01	5.32M
August 06, 2026	14.47	14.28	14.28	14.49	14.14	2.3M
August 05, 2026	14.48	14.43	14.43	14.55	14.34	2.28M
August 04, 2026	14.48	14.53	14.53	14.65	14.4	2.34M
August 03, 2026	14.17	14.39	14.39	14.41	14.17	1.87M
July 31, 2026	14.08	14.24	14.24	14.24	14.06	2.04M
July 30, 2026	14.27	14.11	14.11	14.58	14	2.92M
July 29, 2026	14.07	14.29	14.29	14.5	13.99	2.89M
July 28, 2026	13.94	13.99	13.99	14.09	13.85	1.44M
July 27, 2026	13.75	13.94	13.94	14.03	13.65	2.02M
July 23, 2026	14.1	14.21	14.21	14.23	13.9	2.54M
July 22, 2026	14.25	14.1	14.1	14.45	13.96	3.33M
July 21, 2026	14.5	14.2	14.2	14.62	14.13	4.87M
July 20, 2026	14.7	14.64	14.64	14.86	14.36	4.59M
July 17, 2026	15.3	14.64	14.64	15.38	14.53	6.38M
July 16, 2026	15.01	15.46	15.46	15.65	14.9	8.05M
July 15, 2026	14.51	15.28	15.28	15.45	14.3	10.3M
July 14, 2026	14.7	15.15	15.15	15.16	14.45	4.66M
July 13, 2026	14.46	14.75	14.75	14.88	14.45	3.6M
July 10, 2026	14.21	14.58	14.58	14.7	13.96	3.46M
July 09, 2026	14.56	14.3	14.3	14.72	14.17	3.41M
July 08, 2026	14.54	14.62	14.62	14.86	14.35	2.54M
July 07, 2026	15.06	14.53	14.53	15.07	14.52	3.16M
July 06, 2026	15.06	15.16	15.16	15.4	14.83	4.33M
July 03, 2026	14.83	15.1	15.1	15.14	14.78	4.17M
July 02, 2026	14.6	14.78	14.78	15.09	14.5	4.86M
July 01, 2026	14.19	14.68	14.68	14.68	13.94	4.21M
June 30, 2026	14.5	14.19	14.19	14.5	13.98	2.77M
June 29, 2026	13.74	14.47	14.47	14.51	13.37	4.25M
June 26, 2026	14.26	13.85	13.85	14.35	13.85	2.5M
June 25, 2026	14.6	14.35	14.35	14.6	14.01	3.3M
June 24, 2026	14.52	14.75	14.75	14.89	14.43	3.85M
June 23, 2026	14.12	14.56	14.56	14.63	14.02	3.44M
June 22, 2026	14.12	14.13	14.13	14.14	13.58	2.23M
June 18, 2026	14.16	14.15	14.15	14.33	13.99	1.63M
June 17, 2026	14.6	14.18	14.18	14.6	14.1	2.32M
June 16, 2026	14.4	14.58	14.58	14.93	14.4	3.51M
June 15, 2026	14.28	14.37	14.37	14.52	14.17	1.69M
June 12, 2026	14.06	14.27	14.27	14.29	13.93	2.02M
June 11, 2026	13.96	14	14	14.11	13.78	2.1M
June 10, 2026	14.07	14.11	14.11	14.17	13.89	1.51M
June 09, 2026	14.17	14.12	14.12	14.29	13.99	1.44M
June 08, 2026	14.3	14.06	14.06	14.45	13.89	2.21M
June 05, 2026	14.37	14.4	14.4	14.59	14.34	1.42M
June 04, 2026	14.66	14.35	14.35	14.67	14.25	1.77M
June 03, 2026	14.73	14.6	14.6	14.76	14.49	1.51M
June 02, 2026	15.05	14.81	14.81	15.09	14.71	1.95M
June 01, 2026	14.84	15.02	15.02	15.05	14.68	1.9M
May 29, 2026	14.7	14.86	14.86	14.97	14.65	2.19M
May 28, 2026	14.7	14.66	14.66	14.8	14.47	1.65M