Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) SHZ

Currency In CNY

AD

002393.SZ Historical Return

If you invested ¥1000 in Tianjin Lisheng Pharmaceutical Co.,Ltd. (002393.SZ) 10 years ago, it would be worth ¥758.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.19, while ¥1000 invested 1 year ago would be worth ¥753.04. This corresponds to total returns of -24.17%, 32.22%, -24.7%, respectively, with annualized returns of -2.73%, 5.74%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002393.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.0814.2414.2414.2414.062.04M
July 30, 202614.2714.1114.1114.58142.92M
July 29, 202614.0714.2914.2914.513.992.89M
July 28, 202613.9413.9913.9914.0913.851.44M
July 27, 202613.7513.9413.9414.0313.652.02M
July 23, 202614.114.2114.2114.2313.92.54M
July 22, 202614.2514.114.114.4513.963.33M
July 21, 202614.514.214.214.6214.134.87M
July 20, 202614.714.6414.6414.8614.364.59M
July 17, 202615.314.6414.6415.3814.536.38M
July 16, 202615.0115.4615.4615.6514.98.05M
July 15, 202614.5115.2815.2815.4514.310.3M
July 14, 202614.715.1515.1515.1614.454.66M
July 13, 202614.4614.7514.7514.8814.453.6M
July 10, 202614.2114.5814.5814.713.963.46M
July 09, 202614.5614.314.314.7214.173.41M
July 08, 202614.5414.6214.6214.8614.352.54M
July 07, 202615.0614.5314.5315.0714.523.16M
July 06, 202615.0615.1615.1615.414.834.33M
July 03, 202614.8315.115.115.1414.784.17M
July 02, 202614.614.7814.7815.0914.54.86M
July 01, 202614.1914.6814.6814.6813.944.21M
June 30, 202614.514.1914.1914.513.982.77M
June 29, 202613.7414.4714.4714.5113.374.25M
June 26, 202614.2613.8513.8514.3513.852.5M
June 25, 202614.614.3514.3514.614.013.3M
June 24, 202614.5214.7514.7514.8914.433.85M
June 23, 202614.1214.5614.5614.6314.023.44M
June 22, 202614.1214.1314.1314.1413.582.23M
June 18, 202614.1614.1514.1514.3313.991.63M
June 17, 202614.614.1814.1814.614.12.32M
June 16, 202614.414.5814.5814.9314.43.51M
June 15, 202614.2814.3714.3714.5214.171.69M
June 12, 202614.0614.2714.2714.2913.932.02M
June 11, 202613.96141414.1113.782.1M
June 10, 202614.0714.1114.1114.1713.891.51M
June 09, 202614.1714.1214.1214.2913.991.44M
June 08, 202614.314.0614.0614.4513.892.21M
June 05, 202614.3714.414.414.5914.341.42M
June 04, 202614.6614.3514.3514.6714.251.77M
June 03, 202614.7314.614.614.7614.491.51M
June 02, 202615.0514.8114.8115.0914.711.95M
June 01, 202614.8415.0215.0215.0514.681.9M
May 29, 202614.714.8614.8614.9714.652.19M
May 28, 202614.714.6614.6614.814.471.65M
May 27, 202614.914.7114.7114.9614.582.12M
May 26, 202615.0614.9114.9115.0614.81.89M
May 25, 202615.115.0715.0715.314.882.2M
May 22, 202615.115.1815.1815.2614.951.97M
May 21, 202615.9215.0515.0515.9215.032.55M
May 20, 202615.5515.4315.4315.5815.212.85M
May 19, 202615.5215.6115.6115.7515.383.2M
May 18, 202615.9215.5615.5615.9315.43.87M
May 15, 202615.915.9415.9416.0815.822.48M
May 14, 202616.2115.915.916.2315.893.5M
May 13, 202616.3816.2316.2316.4516.182.99M
May 12, 202616.6316.3816.3816.6516.332.8M
May 11, 202616.4916.6816.6816.7216.283.6M
May 08, 202616.5816.516.516.6716.43.95M
May 07, 202616.7316.5916.5916.7916.553.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved