Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) SHZ

12.34

-0.04(-0.32%)

Updated at November 14 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.812.3812.3812.6511.820.66M
November 12, 202512.1512.7412.7412.7712.0329.39M
November 11, 202511.9712.0812.0812.2511.9113.52M
November 10, 202511.911.9511.9512.2511.8112.47M
November 07, 202511.811.911.912.111.7414.22M
November 06, 202511.8211.7711.7711.9511.7211.55M
November 05, 202511.5411.7711.7711.911.516.01M
November 04, 202511.7411.611.611.7711.4611.11M
November 03, 202511.6411.7611.7611.8611.513.78M
October 31, 202511.611.6511.6511.911.5818.81M
October 30, 202511.611.6811.6811.8511.4317.54M
October 29, 202511.611.6311.6311.711.3911.48M
October 28, 202511.5111.5911.5911.811.3717.84M
October 27, 202511.2411.3511.3511.5711.2411.67M
October 24, 202511.1411.2611.2611.3811.0810.59M
October 23, 202511.3211.1811.1811.3511.0410.28M
October 22, 202511.5111.3611.3611.611.3110.45M
October 21, 202511.5811.611.611.6411.3612.6M
October 20, 202511.5611.4711.4711.7711.3314.01M
October 17, 202511.8611.4511.4511.911.4316.82M
October 16, 202512.0111.7611.7612.4611.6529.45M
October 15, 202511.79121212.2311.6626.65M
October 14, 202511.9211.6811.6812.0711.621.71M
October 13, 202511.311.6311.6311.8311.2529.12M
October 10, 202511.112.1812.1812.1811.0520.42M
October 09, 202511.2411.0711.0711.2810.9312.17M
September 30, 202511.4811.1411.1411.5711.1112.55M
September 29, 202511.711.3611.3611.7211.2523.31M
September 26, 202510.6511.711.711.710.4924.72M
September 25, 202510.8610.6410.6410.9910.568.94M
September 24, 202510.7510.910.910.9410.697.15M
September 23, 202510.9410.7710.7710.9410.4110.57M
September 22, 202511.0710.8910.8911.0910.7414.72M
September 19, 202511.3911.1811.1811.511.0616.56M
September 18, 202511.5511.4411.4411.7611.0534.7M
September 17, 202510.611.1411.1411.1810.5224.78M
September 16, 202510.5110.610.610.6610.447.61M
September 15, 202510.4210.5210.5210.5210.356.46M
September 12, 202510.5810.4510.4510.6310.456.56M
September 11, 202510.5410.610.610.6110.368.75M
September 10, 202510.510.5110.5110.5710.476.1M
September 09, 202510.8810.5210.5210.8810.4414.34M
September 08, 202510.5910.8810.8810.9510.5515.93M
September 05, 202510.6210.5910.5910.6710.469.86M
September 04, 202510.5110.5710.5710.8110.4314.83M
September 03, 202510.6810.5310.5310.7510.4210.04M
September 02, 202510.7510.7510.7510.8510.3915.38M
September 01, 202510.310.7910.7910.8110.0822.14M
August 29, 202510.3710.2910.2910.4310.268.27M
August 28, 202510.3910.3810.3810.5210.0513.25M
August 27, 202510.8310.3910.3910.9810.3917.66M
August 26, 202510.9610.7710.7710.9610.6219.05M
August 25, 202510.77111111.0910.7219.43M
August 22, 202510.710.710.710.7810.4614.37M
August 21, 202510.9710.6810.6810.9710.6121.4M
August 20, 202510.5210.9810.9811.3410.4139.88M
August 19, 202510.1510.5210.5210.5410.1321.08M
August 18, 202510.2210.1510.1510.2210.1110.49M
August 15, 20251010.1410.1410.181011.35M
August 14, 202510.110.0210.0210.1610.0211.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved