Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) SHZ

Currency In CNY

002394.SZ Historical Return

If you invested ¥1000 in Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) 10 years ago, it would be worth ¥822.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.27, while ¥1000 invested 1 year ago would be worth ¥992.06. This corresponds to total returns of -17.76%, 20.03%, -0.79%, respectively, with annualized returns of -1.94%, 3.72%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002394.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.13	9.2	9.2	9.39	9.1	6.82M
July 09, 2026	9.53	9.13	9.13	9.57	8.86	8.84M
July 08, 2026	10.01	9.53	9.53	10.09	9.5	7.44M
July 07, 2026	10.44	10.01	10.01	10.72	9.96	6.6M
July 06, 2026	10.46	10.44	10.44	10.85	10.39	9.52M
July 03, 2026	10.03	10.49	10.49	10.71	10	9.46M
July 02, 2026	9.66	10.11	10.11	10.45	9.58	13.98M
July 01, 2026	9	9.71	9.71	9.74	8.86	12.74M
June 30, 2026	8.76	8.92	8.92	9.09	8.56	7.59M
June 29, 2026	8.82	8.7	8.7	8.85	8.4	6.19M
June 26, 2026	8.9	8.83	8.83	9.47	8.82	7.61M
June 25, 2026	9.17	8.94	8.94	9.17	8.82	6.17M
June 24, 2026	9.47	9.2	9.2	9.5	9	6.5M
June 23, 2026	9.18	9.48	9.48	9.8	9.06	8.98M
June 22, 2026	9.12	9.22	9.22	9.35	8.82	7.34M
June 18, 2026	9.15	9.35	9.35	9.43	9.04	8.3M
June 17, 2026	9.33	9.18	9.18	9.35	9.08	4.79M
June 16, 2026	9.33	9.33	9.33	9.4	9.16	4.79M
June 15, 2026	9.37	9.38	9.38	9.53	9.19	5.79M
June 12, 2026	9.37	9.36	9.36	9.4	9.08	6.78M
June 11, 2026	9.31	9.3	9.3	9.51	9.09	5.69M
June 10, 2026	9.53	9.42	9.42	9.63	9.2	7.02M
June 09, 2026	9.64	9.56	9.56	9.77	9.53	4.74M
June 08, 2026	9.8	9.61	9.61	10.06	9.49	7.72M
June 05, 2026	10.15	9.94	9.94	10.23	9.8	5.54M
June 04, 2026	10.31	10.07	10.07	10.34	9.98	5.4M
June 03, 2026	10.53	10.32	10.32	10.57	10.17	5.82M
June 02, 2026	10.43	10.53	10.53	10.74	10.32	6.92M
June 01, 2026	10.05	10.44	10.44	10.65	9.8	9.01M
May 29, 2026	10.39	9.94	9.94	10.39	9.83	7.06M
May 28, 2026	10.31	10.29	10.29	10.6	10.09	8.33M
May 27, 2026	10.51	10.37	10.37	10.74	10.28	6.51M
May 26, 2026	10.93	10.51	10.51	11	10.3	9.54M
May 25, 2026	11.5	10.91	10.91	11.54	10.83	8M
May 22, 2026	11.87	11.9	11.9	12.03	11.61	6.27M
May 21, 2026	12.5	11.65	11.65	12.5	11.65	6.92M
May 20, 2026	12.43	12.28	12.28	12.71	12.25	4.68M
May 19, 2026	12.37	12.43	12.43	12.59	12.25	4.42M
May 18, 2026	12.5	12.24	12.24	12.5	12.03	6.7M
May 15, 2026	12.5	12.45	12.45	12.72	12.4	5.29M
May 14, 2026	12.81	12.5	12.5	12.9	12.46	7.81M
May 13, 2026	12.67	12.8	12.8	13.1	12.51	8.81M
May 12, 2026	12.97	12.65	12.65	13.24	12.61	8.77M
May 11, 2026	13.01	12.8	12.8	13.22	12.68	8.38M
May 08, 2026	13.39	13.01	13.01	13.39	12.88	9.22M
May 07, 2026	14.01	13.36	13.36	14.01	13.35	11.87M
May 06, 2026	14.1	14	14	14.18	13.77	12.89M
April 30, 2026	13.55	14.11	14.11	14.17	13.31	10.14M
April 29, 2026	12.55	13.42	13.42	13.7	12.44	11.22M
April 28, 2026	12.16	12.55	12.55	12.74	11.95	9.71M
April 27, 2026	11.6	12.23	12.23	12.34	11.6	17.91M
April 24, 2026	12.38	12.38	12.38	12.38	12.38	5.41M
April 23, 2026	14.14	13.75	13.75	14.24	13.72	6.76M
April 22, 2026	13.99	14.15	14.15	14.34	13.85	7.43M
April 21, 2026	14.13	14.04	14.04	14.2	13.84	6.17M
April 20, 2026	13.5	14.16	14.16	14.48	13.43	13.05M
April 17, 2026	13.4	13.46	13.46	13.49	13.06	6.49M
April 16, 2026	13.34	13.37	13.37	13.47	13.2	6.21M
April 15, 2026	13.71	13.35	13.35	13.75	13.23	6.23M
April 14, 2026	13.8	13.68	13.68	13.8	13.56	4.93M