Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002394.SZ Historical Return
If you invested ¥1000 in Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) 10 years ago, it would be worth ¥874.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.34, while ¥1000 invested 1 year ago would be worth ¥917.7. This corresponds to total returns of -12.55%, 33.93%, -8.23%, respectively, with annualized returns of -1.33%, 6.01%, -8.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002394.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.08 | 8.92 | 8.92 | 9.4 | 8.92 | 6.63M |
| July 30, 2026 | 8.83 | 9.07 | 9.07 | 9.24 | 8.8 | 6.21M |
| July 29, 2026 | 8.53 | 8.91 | 8.91 | 8.98 | 8.51 | 7.16M |
| July 28, 2026 | 8.3 | 8.5 | 8.5 | 8.66 | 8.26 | 5.21M |
| July 27, 2026 | 8.04 | 8.4 | 8.4 | 8.45 | 8 | 6.34M |
| July 24, 2026 | 8.18 | 8.04 | 8.04 | 8.36 | 8.03 | 6.32M |
| July 23, 2026 | 7.73 | 8.18 | 8.18 | 8.21 | 7.73 | 5.82M |
| July 22, 2026 | 7.95 | 7.75 | 7.75 | 8 | 7.71 | 4.93M |
| July 21, 2026 | 7.99 | 7.97 | 7.97 | 8.1 | 7.6 | 8.85M |
| July 20, 2026 | 8.2 | 8.11 | 8.11 | 8.44 | 7.84 | 8.62M |
| July 17, 2026 | 8.58 | 8.16 | 8.16 | 8.72 | 8.1 | 6.58M |
| July 16, 2026 | 8.75 | 8.63 | 8.63 | 8.88 | 8.56 | 5.1M |
| July 15, 2026 | 8.71 | 8.83 | 8.83 | 8.95 | 8.65 | 4.37M |
| July 14, 2026 | 8.67 | 8.8 | 8.8 | 8.8 | 8.51 | 6.65M |
| July 13, 2026 | 9.28 | 8.73 | 8.73 | 9.28 | 8.7 | 5.9M |
| July 10, 2026 | 9.13 | 9.2 | 9.2 | 9.39 | 9.1 | 6.82M |
| July 09, 2026 | 9.53 | 9.13 | 9.13 | 9.57 | 8.86 | 8.84M |
| July 08, 2026 | 10.01 | 9.53 | 9.53 | 10.09 | 9.5 | 7.44M |
| July 07, 2026 | 10.44 | 10.01 | 10.01 | 10.72 | 9.96 | 6.6M |
| July 06, 2026 | 10.46 | 10.44 | 10.44 | 10.85 | 10.39 | 9.52M |
| July 03, 2026 | 10.03 | 10.49 | 10.49 | 10.71 | 10 | 9.46M |
| July 02, 2026 | 9.66 | 10.11 | 10.11 | 10.45 | 9.58 | 13.98M |
| July 01, 2026 | 9 | 9.71 | 9.71 | 9.74 | 8.86 | 12.74M |
| June 30, 2026 | 8.76 | 8.92 | 8.92 | 9.09 | 8.56 | 7.59M |
| June 29, 2026 | 8.82 | 8.7 | 8.7 | 8.85 | 8.4 | 6.19M |
| June 26, 2026 | 8.9 | 8.83 | 8.83 | 9.47 | 8.82 | 7.61M |
| June 25, 2026 | 9.17 | 8.94 | 8.94 | 9.17 | 8.82 | 6.17M |
| June 24, 2026 | 9.47 | 9.2 | 9.2 | 9.5 | 9 | 6.5M |
| June 23, 2026 | 9.18 | 9.48 | 9.48 | 9.8 | 9.06 | 8.98M |
| June 22, 2026 | 9.12 | 9.22 | 9.22 | 9.35 | 8.82 | 7.34M |
| June 18, 2026 | 9.15 | 9.35 | 9.35 | 9.43 | 9.04 | 8.3M |
| June 17, 2026 | 9.33 | 9.18 | 9.18 | 9.35 | 9.08 | 4.79M |
| June 16, 2026 | 9.33 | 9.33 | 9.33 | 9.4 | 9.16 | 4.79M |
| June 15, 2026 | 9.37 | 9.38 | 9.38 | 9.53 | 9.19 | 5.79M |
| June 12, 2026 | 9.37 | 9.36 | 9.36 | 9.4 | 9.08 | 6.78M |
| June 11, 2026 | 9.31 | 9.3 | 9.3 | 9.51 | 9.09 | 5.69M |
| June 10, 2026 | 9.53 | 9.42 | 9.42 | 9.63 | 9.2 | 7.02M |
| June 09, 2026 | 9.64 | 9.56 | 9.56 | 9.77 | 9.53 | 4.74M |
| June 08, 2026 | 9.8 | 9.61 | 9.61 | 10.06 | 9.49 | 7.72M |
| June 05, 2026 | 10.15 | 9.94 | 9.94 | 10.23 | 9.8 | 5.54M |
| June 04, 2026 | 10.31 | 10.07 | 10.07 | 10.34 | 9.98 | 5.4M |
| June 03, 2026 | 10.53 | 10.32 | 10.32 | 10.57 | 10.17 | 5.82M |
| June 02, 2026 | 10.43 | 10.53 | 10.53 | 10.74 | 10.32 | 6.92M |
| June 01, 2026 | 10.05 | 10.44 | 10.44 | 10.65 | 9.8 | 9.01M |
| May 29, 2026 | 10.39 | 9.94 | 9.94 | 10.39 | 9.83 | 7.06M |
| May 28, 2026 | 10.31 | 10.29 | 10.29 | 10.6 | 10.09 | 8.33M |
| May 27, 2026 | 10.51 | 10.37 | 10.37 | 10.74 | 10.28 | 6.51M |
| May 26, 2026 | 10.93 | 10.51 | 10.51 | 11 | 10.3 | 9.54M |
| May 25, 2026 | 11.5 | 10.91 | 10.91 | 11.54 | 10.83 | 8M |
| May 22, 2026 | 11.87 | 11.9 | 11.9 | 12.03 | 11.61 | 6.27M |
| May 21, 2026 | 12.5 | 11.65 | 11.65 | 12.5 | 11.65 | 6.92M |
| May 20, 2026 | 12.43 | 12.28 | 12.28 | 12.71 | 12.25 | 4.68M |
| May 19, 2026 | 12.37 | 12.43 | 12.43 | 12.59 | 12.25 | 4.42M |
| May 18, 2026 | 12.5 | 12.24 | 12.24 | 12.5 | 12.03 | 6.7M |
| May 15, 2026 | 12.5 | 12.45 | 12.45 | 12.72 | 12.4 | 5.29M |
| May 14, 2026 | 12.81 | 12.5 | 12.5 | 12.9 | 12.46 | 7.81M |
| May 13, 2026 | 12.67 | 12.8 | 12.8 | 13.1 | 12.51 | 8.81M |
| May 12, 2026 | 12.97 | 12.65 | 12.65 | 13.24 | 12.61 | 8.77M |
| May 11, 2026 | 13.01 | 12.8 | 12.8 | 13.22 | 12.68 | 8.38M |
| May 08, 2026 | 13.39 | 13.01 | 13.01 | 13.39 | 12.88 | 9.22M |
AD
