Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) SHZ

13.24

-0.4(-2.93%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.67	13.24	13.24	13.74	13.15	4.17M
April 02, 2026	13.75	13.64	13.64	13.85	13.62	4.32M
April 01, 2026	13.73	13.86	13.86	13.92	13.64	4.62M
March 31, 2026	13.7	13.51	13.51	13.9	13.5	4.08M
March 30, 2026	13.7	13.72	13.72	13.86	13.5	4.77M
March 27, 2026	13.55	13.8	13.8	13.86	13.43	5.62M
March 26, 2026	14.1	13.68	13.68	14.21	13.58	7.28M
March 25, 2026	13.24	13.97	13.97	14.15	13.23	13.83M
March 24, 2026	13.2	13.2	13.2	13.34	12.65	7.87M
March 23, 2026	14	12.93	12.93	14	12.83	16.9M
March 20, 2026	15.95	14.26	14.26	15.95	14.23	13.69M
March 19, 2026	15.56	15.79	15.79	15.92	15.5	8.41M
March 18, 2026	15.5	15.88	15.88	15.95	15.19	10.71M
March 17, 2026	15.95	15.52	15.52	16.37	15.45	10.41M
March 16, 2026	16.5	15.89	15.89	16.51	15.8	11.32M
March 13, 2026	16.85	16.6	16.6	17.34	16.34	20.78M
March 12, 2026	16.33	17.05	17.05	17.13	16.08	20.18M
March 11, 2026	16.01	16.36	16.36	16.53	15.85	17.8M
March 10, 2026	15.47	14.9	14.9	15.61	14.85	9.59M
March 09, 2026	15.28	15.36	15.36	15.54	15.05	10M
March 06, 2026	15.47	15.71	15.71	15.76	15.25	12.04M
March 05, 2026	15.65	15.67	15.67	15.92	15.38	17.59M
March 04, 2026	14.24	15.21	15.21	16.05	14.24	13.78M
March 03, 2026	15.65	14.87	14.87	15.65	14.79	16.04M
March 02, 2026	15.39	15.6	15.6	15.73	15.13	25.66M
February 27, 2026	14.24	15.66	15.66	15.66	14.19	23.63M
February 26, 2026	13.87	14.24	14.24	14.24	13.8	11.72M
February 25, 2026	13.78	13.87	13.87	13.95	13.64	6.87M
February 24, 2026	13.77	13.82	13.82	13.91	13.74	4.69M
February 13, 2026	13.83	13.75	0	13.98	13.71	4.63M
February 12, 2026	13.95	13.75	0	13.97	13.72	6.8M
February 11, 2026	13.92	13.96	0	14.2	13.92	6.6M
February 10, 2026	14.15	14.03	0	14.15	13.87	6.62M
February 09, 2026	14.26	14.06	0	14.26	14.05	6.72M
February 06, 2026	14.1	14.1	0	14.43	13.93	6.29M
February 05, 2026	14.12	14.18	0	14.38	14.08	5.51M
February 04, 2026	14.2	14.18	0	14.26	14.01	5.23M
February 03, 2026	14.04	14.15	0	14.15	13.9	6.54M
February 02, 2026	14.3	13.85	0	14.45	13.84	8.35M
January 30, 2026	14.35	14.4	0	14.6	14.2	7.2M
January 29, 2026	14.53	14.3	0	14.59	14.16	7.8M
January 28, 2026	14.91	14.58	0	14.91	14.41	12.37M
January 27, 2026	15.42	14.98	0	15.52	14.78	12.21M
January 26, 2026	15.7	15.58	0	16.09	15.4	14.49M
January 23, 2026	15.16	15.51	0	15.67	15.16	12.65M
January 22, 2026	15.17	15.14	0	15.32	15.08	10.1M
January 21, 2026	15.17	15.14	0	15.45	15.08	12.59M
January 20, 2026	15.25	15.27	0	15.55	15.04	18.04M
January 19, 2026	15.37	15.11	0	15.39	15.08	17.96M
January 16, 2026	15.92	15.39	0	16.2	14.88	36.37M
January 15, 2026	17.71	16.28	0	17.94	16.28	19.94M
January 14, 2026	18.6	18.09	0	18.94	17.97	20.84M
January 13, 2026	20.17	18.58	0	20.2	18.43	36.89M
January 12, 2026	18.8	19.97	0	19.97	18.55	25.81M
January 09, 2026	17.19	18.15	0	18.32	16.7	26.56M
January 08, 2026	16.6	17.18	0	17.41	16.34	15.3M
January 07, 2026	16.18	16.6	0	17.47	16.13	18.84M
January 06, 2026	16.1	16.19	0	16.36	15.87	12.47M
January 05, 2026	15.87	16	0	16.16	15.7	10.33M
December 31, 2025	15.42	15.86	0	16.02	15.42	11.09M