Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) SHZ

10.20

-0.33(-3.13%)

Updated at June 03 11:49AM

Currency In CNY

002394.SZ Historical Return

If you invested ¥1000 in Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) 10 years ago, it would be worth ¥1,030.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.16, while ¥1000 invested 1 year ago would be worth ¥1,241.84. This corresponds to total returns of 3.01%, 37.12%, 24.18%, respectively, with annualized returns of 0.3%, 6.51%, 24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002394.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.43	10.53	10.53	10.74	10.32	6.92M
June 01, 2026	10.05	10.44	10.44	10.65	9.8	9.01M
May 29, 2026	10.39	9.94	9.94	10.39	9.83	7.06M
May 28, 2026	10.31	10.29	10.29	10.6	10.09	8.33M
May 27, 2026	10.51	10.37	10.37	10.74	10.28	6.51M
May 26, 2026	10.93	10.51	10.51	11	10.3	9.54M
May 25, 2026	11.5	10.91	10.91	11.54	10.83	8M
May 22, 2026	11.87	11.9	11.9	12.03	11.61	6.27M
May 21, 2026	12.5	11.65	11.65	12.5	11.65	6.92M
May 20, 2026	12.43	12.28	12.28	12.71	12.25	4.68M
May 19, 2026	12.37	12.43	12.43	12.59	12.25	4.42M
May 18, 2026	12.5	12.24	12.24	12.5	12.03	6.7M
May 15, 2026	12.5	12.45	12.45	12.72	12.4	5.29M
May 14, 2026	12.81	12.5	12.5	12.9	12.46	7.81M
May 13, 2026	12.67	12.8	12.8	13.1	12.51	8.81M
May 12, 2026	12.97	12.65	12.65	13.24	12.61	8.77M
May 11, 2026	13.01	12.8	12.8	13.22	12.68	8.38M
May 08, 2026	13.39	13.01	13.01	13.39	12.88	9.22M
May 07, 2026	14.01	13.36	13.36	14.01	13.35	11.87M
May 06, 2026	14.1	14	14	14.18	13.77	12.89M
April 30, 2026	13.55	14.11	14.11	14.17	13.31	10.14M
April 29, 2026	12.55	13.42	13.42	13.7	12.44	11.22M
April 28, 2026	12.16	12.55	12.55	12.74	11.95	9.71M
April 27, 2026	11.6	12.23	12.23	12.34	11.6	17.91M
April 24, 2026	12.38	12.38	12.38	12.38	12.38	5.41M
April 23, 2026	14.14	13.75	13.75	14.24	13.72	6.76M
April 22, 2026	13.99	14.15	14.15	14.34	13.85	7.43M
April 21, 2026	14.13	14.04	14.04	14.2	13.84	6.17M
April 20, 2026	13.5	14.16	14.16	14.48	13.43	13.05M
April 17, 2026	13.4	13.46	13.46	13.49	13.06	6.49M
April 16, 2026	13.34	13.37	13.37	13.47	13.2	6.21M
April 15, 2026	13.71	13.35	13.35	13.75	13.23	6.23M
April 14, 2026	13.8	13.68	13.68	13.8	13.56	4.93M
April 13, 2026	14	13.7	13.7	14	13.61	5.52M
April 10, 2026	14.05	14.03	14.03	14.11	13.8	6.89M
April 09, 2026	13.82	13.88	13.88	14.22	13.56	9.24M
April 08, 2026	13.45	13.83	13.83	13.83	13.4	5.38M
April 07, 2026	13.24	13.26	13.26	13.39	13.13	3.61M
April 03, 2026	13.67	13.24	13.24	13.74	13.15	4.17M
April 02, 2026	13.75	13.64	13.64	13.85	13.62	4.32M
April 01, 2026	13.73	13.86	13.86	13.92	13.64	4.62M
March 31, 2026	13.7	13.51	13.51	13.9	13.5	4.08M
March 30, 2026	13.7	13.72	13.72	13.86	13.5	4.77M
March 27, 2026	13.55	13.8	13.8	13.86	13.43	5.62M
March 26, 2026	14.1	13.68	13.68	14.21	13.58	7.28M
March 25, 2026	13.24	13.97	13.97	14.15	13.23	13.83M
March 24, 2026	13.2	13.2	13.2	13.34	12.65	7.87M
March 23, 2026	14	12.93	12.93	14	12.83	16.9M
March 20, 2026	15.95	14.26	14.26	15.95	14.23	13.69M
March 19, 2026	15.56	15.79	15.79	15.92	15.5	8.41M
March 18, 2026	15.5	15.88	15.88	15.95	15.19	10.71M
March 17, 2026	15.95	15.52	15.52	16.37	15.45	10.41M
March 16, 2026	16.5	15.89	15.89	16.51	15.8	11.32M
March 13, 2026	16.85	16.6	16.6	17.34	16.34	20.78M
March 12, 2026	16.33	17.05	17.05	17.13	16.08	20.18M
March 11, 2026	16.01	16.36	16.36	16.53	15.85	17.8M
March 10, 2026	15.47	14.9	16.49	15.61	14.85	9.59M
March 09, 2026	15.28	15.36	15.36	15.54	15.05	10M
March 06, 2026	15.47	15.71	15.71	15.76	15.25	12.04M
March 05, 2026	15.65	15.67	15.67	15.92	15.38	17.59M