Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002394.SZ Historical Return
If you invested ¥1000 in Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) 10 years ago, it would be worth ¥803.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.06, while ¥1000 invested 1 year ago would be worth ¥786.5. This corresponds to total returns of -19.65%, 46.71%, -21.35%, respectively, with annualized returns of -2.16%, 7.96%, -21.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002394.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.47 | 10.02 | 10.02 | 10.15 | 9.4 | 8.05M |
| November 10, 2026 | 9.25 | 9.49 | 9.49 | 9.5 | 9.18 | 4.25M |
| November 09, 2026 | 9.3 | 9.19 | 9.19 | 9.46 | 9.11 | 5.51M |
| November 06, 2026 | 8.92 | 8.98 | 8.98 | 9.15 | 8.88 | 3.81M |
| November 05, 2026 | 8.83 | 9.2 | 9.2 | 9.46 | 8.77 | 5.68M |
| November 04, 2026 | 8.7 | 8.85 | 8.85 | 8.88 | 8.45 | 6.78M |
| November 03, 2026 | 9 | 8.7 | 8.7 | 9.1 | 8.66 | 7.63M |
| November 02, 2026 | 9.07 | 9.03 | 9.03 | 9.3 | 8.58 | 12.28M |
| October 30, 2026 | 9.65 | 9.05 | 9.05 | 9.76 | 9.04 | 11.28M |
| October 29, 2026 | 10.8 | 9.82 | 9.82 | 11.4 | 9.82 | 22.52M |
| October 28, 2026 | 9.98 | 10.54 | 10.54 | 10.65 | 9.77 | 12.5M |
| October 27, 2026 | 10.11 | 9.99 | 9.99 | 10.3 | 9.92 | 2.83M |
| October 26, 2026 | 10.31 | 10.11 | 10.11 | 10.31 | 10.07 | 2.28M |
| October 23, 2026 | 10.14 | 10.19 | 10.19 | 10.24 | 9.63 | 5.56M |
| October 22, 2026 | 10.43 | 10.14 | 10.14 | 10.47 | 10.11 | 4M |
| October 21, 2026 | 10.44 | 10.45 | 10.45 | 10.68 | 10.34 | 3.26M |
| October 20, 2026 | 10.28 | 10.45 | 10.45 | 10.54 | 10.22 | 3.24M |
| October 19, 2026 | 10.45 | 10.33 | 10.33 | 10.56 | 10.08 | 4.98M |
| October 16, 2026 | 10.34 | 10.51 | 10.51 | 10.74 | 10.34 | 4.61M |
| October 15, 2026 | 10.39 | 10.28 | 10.28 | 10.58 | 10.23 | 3.46M |
| October 14, 2026 | 10.48 | 10.47 | 10.47 | 10.74 | 10.4 | 4.52M |
| October 13, 2026 | 10.1 | 10.49 | 10.49 | 10.55 | 10.1 | 5.08M |
| October 12, 2026 | 10.7 | 10.19 | 10.19 | 10.79 | 10.19 | 5.7M |
| October 09, 2026 | 10.26 | 10.64 | 10.64 | 10.75 | 10.24 | 7.66M |
| October 08, 2026 | 10.23 | 10.3 | 10.3 | 10.38 | 10.16 | 3.71M |
| September 30, 2026 | 10.63 | 10.15 | 10.15 | 10.63 | 10.15 | 5.83M |
| September 29, 2026 | 10.35 | 10.59 | 10.59 | 10.98 | 10.15 | 9.85M |
| September 28, 2026 | 10.32 | 10.28 | 10.28 | 10.57 | 10.18 | 7.44M |
| September 24, 2026 | 10.37 | 10.23 | 10.23 | 10.4 | 10.2 | 3.13M |
| September 23, 2026 | 10.62 | 10.33 | 10.33 | 10.62 | 10.28 | 2.59M |
| September 22, 2026 | 10.62 | 10.41 | 10.41 | 10.62 | 10.3 | 3.59M |
| September 21, 2026 | 10.45 | 10.32 | 10.32 | 10.52 | 10.31 | 4.4M |
| September 18, 2026 | 10.62 | 10.46 | 10.46 | 10.75 | 10.4 | 4.16M |
| September 17, 2026 | 10.46 | 10.5 | 10.5 | 10.54 | 10.32 | 3.48M |
| September 16, 2026 | 10.34 | 10.41 | 10.41 | 10.56 | 10.19 | 4.32M |
| September 15, 2026 | 10.5 | 10.26 | 10.26 | 10.55 | 10.21 | 5.68M |
| September 11, 2026 | 10.4 | 10.42 | 10.42 | 10.62 | 10.32 | 5.87M |
| September 10, 2026 | 10.61 | 10.41 | 10.41 | 10.67 | 10.4 | 3.34M |
| September 09, 2026 | 10.88 | 10.7 | 10.7 | 11 | 10.55 | 5.24M |
| September 08, 2026 | 10.71 | 10.8 | 10.8 | 10.9 | 10.71 | 2.4M |
| September 07, 2026 | 10.81 | 10.82 | 10.82 | 10.93 | 10.7 | 3.54M |
| September 04, 2026 | 10.8 | 10.77 | 10.77 | 11.06 | 10.63 | 4.8M |
| September 03, 2026 | 10.98 | 10.76 | 10.76 | 11.04 | 10.66 | 6.65M |
| September 02, 2026 | 11.05 | 10.98 | 10.98 | 11.12 | 10.9 | 6.6M |
| September 01, 2026 | 11.02 | 10.95 | 10.95 | 11.13 | 10.8 | 8.4M |
| August 31, 2026 | 10.32 | 10.89 | 10.89 | 10.9 | 10.11 | 10.32M |
| August 28, 2026 | 10.38 | 10.31 | 10.31 | 10.47 | 10.28 | 4.65M |
| August 27, 2026 | 10.41 | 10.38 | 10.38 | 10.68 | 10.31 | 7.38M |
| August 26, 2026 | 10.27 | 10.5 | 10.5 | 10.81 | 10.25 | 12.22M |
| August 25, 2026 | 9.6 | 10.19 | 10.19 | 10.56 | 9.4 | 15.37M |
| August 24, 2026 | 9.46 | 9.6 | 9.6 | 9.69 | 9.44 | 3.66M |
| August 21, 2026 | 9.61 | 9.49 | 9.49 | 9.68 | 9.36 | 3.46M |
| August 20, 2026 | 9.58 | 9.59 | 9.59 | 9.71 | 9.49 | 3.15M |
| August 19, 2026 | 9.63 | 9.48 | 9.48 | 9.71 | 9.43 | 3.33M |
| August 18, 2026 | 9.74 | 9.69 | 9.69 | 9.84 | 9.62 | 3.24M |
| August 17, 2026 | 9.74 | 9.83 | 9.83 | 9.89 | 9.66 | 3.38M |
| August 14, 2026 | 9.77 | 9.83 | 9.83 | 9.86 | 9.61 | 4.75M |
| August 13, 2026 | 10.22 | 9.73 | 9.73 | 10.22 | 9.71 | 5.91M |
| August 12, 2026 | 9.94 | 10.18 | 10.18 | 10.28 | 9.92 | 5.13M |
| August 11, 2026 | 9.98 | 9.94 | 9.94 | 10.15 | 9.78 | 5.02M |
AD
