Jiangsu Lianfa Textile Co.,Ltd (002394.SZ) SHZ

15.93

-0.7(-4.21%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.5816.6316.6316.7915.5841.08M
December 23, 202514.816.0216.0216.0214.739.92M
December 22, 202513.7714.5614.5614.7213.7720.42M
December 19, 202513.5313.7713.7713.8713.210.61M
December 18, 202513.2313.5113.5113.5913.19.17M
December 17, 202513.1913.3913.3913.4512.8311.23M
December 16, 202513.1513.1713.1713.331310.91M
December 15, 202512.6113.0513.0513.212.4816.51M
December 12, 202512.212.6112.6112.7912.212.62M
December 11, 202513.0512.2412.2413.0912.216.86M
December 10, 202512.86131313.2212.869.49M
December 09, 202512.9912.9212.9213.1712.8512.16M
December 08, 202512.6813.0313.0313.0912.6811.32M
December 05, 202512.4112.6812.6812.712.3110.8M
December 04, 202512.6612.4312.4312.8912.3510.06M
December 03, 202512.612.6812.6812.7612.398.39M
December 02, 202512.5512.5412.5412.5912.377.34M
December 01, 202512.4612.4512.4512.6312.259.93M
November 28, 202512.4612.5212.5212.5412.337.59M
November 27, 202512.3812.4912.4912.7312.318.18M
November 26, 202512.7812.412.412.8312.3411.58M
November 25, 202512.2812.7812.7813.212.2217.95M
November 24, 202512.6512.212.212.811.8220.71M
November 21, 202513.612.6412.6413.7312.5130M
November 20, 202512.9913.813.814.1812.9130M
November 19, 202512.9112.9412.9413.1612.7215.4M
November 18, 202512.4913.0613.0613.4712.4125.76M
November 17, 202512.1412.5412.5412.612.0515.83M
November 14, 202512.3112.2112.2112.7312.1616.13M
November 13, 202511.812.3812.3812.6511.820.66M
November 12, 202512.1512.7412.7412.7712.0329.39M
November 11, 202511.9712.0812.0812.2511.9113.52M
November 10, 202511.911.9511.9512.2511.8112.47M
November 07, 202511.811.911.912.111.7414.22M
November 06, 202511.8211.7711.7711.9511.7211.55M
November 05, 202511.5411.7711.7711.911.516.01M
November 04, 202511.7411.611.611.7711.4611.11M
November 03, 202511.6411.7611.7611.8611.513.78M
October 31, 202511.611.6511.6511.911.5818.81M
October 30, 202511.611.6811.6811.8511.4317.54M
October 29, 202511.611.6311.6311.711.3911.48M
October 28, 202511.5111.5911.5911.811.3717.84M
October 27, 202511.2411.3511.3511.5711.2411.67M
October 24, 202511.1411.2611.2611.3811.0810.59M
October 23, 202511.3211.1811.1811.3511.0410.28M
October 22, 202511.5111.3611.3611.611.3110.45M
October 21, 202511.5811.611.611.6411.3612.6M
October 20, 202511.5611.4711.4711.7711.3314.01M
October 17, 202511.8611.4511.4511.911.4316.82M
October 16, 202512.0111.7611.7612.4611.6529.45M
October 15, 202511.79121212.2311.6626.65M
October 14, 202511.9211.6811.6812.0711.621.71M
October 13, 202511.311.6311.6311.8311.2529.12M
October 10, 202511.112.1812.1812.1811.0520.42M
October 09, 202511.2411.0711.0711.2810.9312.17M
September 30, 202511.4811.1411.1411.5711.1112.55M
September 29, 202511.711.3611.3611.7211.2523.31M
September 26, 202510.6511.711.711.710.4924.72M
September 25, 202510.8610.6410.6410.9910.568.94M
September 24, 202510.7510.910.910.9410.697.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved