Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) SHZ

16.65

+0.07(+0.42%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516.616.6516.6516.716.511.81M
December 24, 202516.5116.5816.5816.8716.52.08M
December 23, 202516.5216.4516.4516.5916.341.53M
December 22, 202516.4516.516.516.6316.411.89M
December 19, 202516.2816.4516.4516.516.232.07M
December 18, 202516.0116.1916.1916.2815.981.69M
December 17, 202515.9716.1316.1316.1715.762.25M
December 16, 202516.3215.9515.9516.3815.942.38M
December 15, 202516.3516.3816.3816.4816.271.56M
December 12, 202516.5516.416.416.616.392.14M
December 11, 202516.8816.5216.5216.8916.52.21M
December 10, 202516.616.816.816.916.61.69M
December 09, 202516.9816.6916.6917.116.652.91M
December 08, 202516.9916.916.917.0616.862.2M
December 05, 202517.1116.9516.9517.1116.862.31M
December 04, 202516.5417.1117.1117.3416.543.42M
December 03, 202517.2517.1417.1417.4517.132.84M
December 02, 202517.1317.3517.3517.3817.044.8M
December 01, 202516.8117.2317.2317.3516.793.44M
November 28, 202516.5416.8116.8116.8416.362.9M
November 27, 202516.3516.5416.5416.6716.352.42M
November 26, 202516.6416.5116.5116.7316.452.1M
November 25, 202516.4916.6316.6316.6816.432.26M
November 24, 202516.4116.3816.3816.5716.252.42M
November 21, 202517.0716.3616.3617.0716.344.47M
November 20, 202517.1317.0917.0917.2516.972.1M
November 19, 202517.3917.117.117.3917.042.64M
November 18, 202517.5617.3517.3517.6217.322.81M
November 17, 202517.7917.6117.6117.817.522.42M
November 14, 202517.6517.817.817.9617.653.08M
November 13, 202517.7217.7417.7417.7817.672.45M
November 12, 202517.8617.7217.7217.8717.631.86M
November 11, 202517.8917.8617.8617.9417.772.01M
November 10, 202517.9917.8817.8818.0217.822.75M
November 07, 202517.6517.917.917.9217.633.55M
November 06, 202517.6317.7417.7417.817.512.73M
November 05, 202517.5317.6417.6417.717.52.1M
November 04, 202517.6817.6717.6717.817.552.56M
November 03, 202517.7417.6817.6817.7417.52.67M
October 31, 202517.5817.717.717.8517.522.56M
October 30, 202517.8317.617.617.9117.573.74M
October 29, 202517.8217.8817.8817.9417.614.07M
October 28, 202518.117.9217.9218.117.84.7M
October 27, 202518.5518.1818.1818.5918.059.49M
October 24, 202518.6418.7318.7318.7618.573.87M
October 23, 202518.4818.6518.6518.9518.325.95M
October 22, 202518.5818.4818.4818.6718.412.7M
October 21, 202518.4518.618.618.618.353.63M
October 20, 202518.218.4418.4418.5118.23.45M
October 17, 202518.2418.0818.0818.518.083.26M
October 16, 202518.5618.3318.3318.7318.293.7M
October 15, 202518.3418.6218.6218.6618.344.56M
October 14, 202518.2918.318.318.4118.064.05M
October 13, 202517.718.2618.2618.3817.484.45M
October 10, 202518.2318.3218.3218.4918.193.94M
October 09, 202518.3418.3618.3618.47184.75M
September 30, 202517.7518.2618.2618.617.736.79M
September 29, 202517.517.7317.7317.7317.323M
September 26, 202517.4417.5117.5117.7917.322.51M
September 25, 202517.7217.5117.5117.8317.492.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved