Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) SHZ

Currency In CNY

002395.SZ Historical Return

If you invested ¥1000 in Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) 10 years ago, it would be worth ¥740.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.55, while ¥1000 invested 1 year ago would be worth ¥609.31. This corresponds to total returns of -25.97%, 7.16%, -39.07%, respectively, with annualized returns of -2.96%, 1.39%, -39.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002395.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.1	12.43	12.43	12.74	12.09	5.04M
July 09, 2026	12.3	12.06	12.06	12.34	11.92	3.88M
July 08, 2026	12.59	12.34	12.34	12.74	12.29	3.54M
July 07, 2026	12.58	12.63	12.63	12.96	12.41	4.13M
July 06, 2026	12.6	12.64	12.64	12.85	12.52	5.3M
July 03, 2026	12.75	12.56	12.56	12.75	12.4	4.63M
July 02, 2026	12.4	12.73	12.73	13.05	12.21	6.2M
July 01, 2026	11.91	12.35	12.35	12.4	11.91	4.69M
June 30, 2026	11.73	11.96	11.96	12.03	11.55	3.85M
June 29, 2026	11.82	11.75	11.75	11.98	11.4	4.73M
June 26, 2026	12.22	11.9	11.9	12.24	11.88	4.63M
June 25, 2026	12.57	12.19	12.19	12.6	12.11	5.16M
June 24, 2026	12.87	12.59	12.59	12.89	12.5	3.77M
June 23, 2026	12.86	12.91	12.91	13.17	12.76	4.75M
June 22, 2026	12.98	12.84	12.84	13.08	12.48	6.25M
June 18, 2026	12.96	12.97	12.97	13.11	12.71	4.59M
June 17, 2026	13.25	13	13	13.36	12.9	6.67M
June 16, 2026	13.5	13.29	13.29	13.6	13.12	6.36M
June 15, 2026	13.45	13.5	13.5	13.8	13.38	6.9M
June 12, 2026	13.58	13.32	13.32	13.69	13.09	7.66M
June 11, 2026	14.19	13.48	13.48	14.4	13.15	9.42M
June 10, 2026	14.14	14.48	14.48	14.76	14.02	9.92M
June 09, 2026	14.81	14.25	14.25	14.95	13.9	10.84M
June 08, 2026	15.14	14.55	14.55	15.96	14.51	14.46M
June 05, 2026	15.19	15.68	15.68	16.78	15	20.57M
June 04, 2026	14.01	15.4	15.4	15.4	13.65	14.06M
June 03, 2026	13.7	14	14	14.31	13.56	8.27M
June 02, 2026	14.69	13.73	13.73	14.69	13.4	11.48M
June 01, 2026	14.37	14.69	14.69	14.87	14.28	6.29M
May 29, 2026	16.17	14.35	14.35	16.17	14.29	6.11M
May 28, 2026	14.28	14.71	14.71	14.85	14.23	9.22M
May 27, 2026	14.66	14.26	14.26	14.68	14.13	9.53M
May 26, 2026	15.32	14.76	14.76	15.35	14.52	15.25M
May 25, 2026	16.18	15.34	15.34	16.21	15.26	9.26M
May 22, 2026	16.17	16.18	16.18	16.36	15.99	7.03M
May 21, 2026	21.14	16.16	16.16	21.14	16.1	11.64M
May 20, 2026	17.63	16.83	16.83	17.7	16.68	13.53M
May 19, 2026	18.41	17.17	17.17	18.6	17.16	20.83M
May 18, 2026	21.14	19.07	19.07	21.2	19.07	18.36M
May 15, 2026	19.5	21.19	21.19	21.19	19.35	12.04M
May 14, 2026	19.39	19.26	19.26	19.96	18.96	7.75M
May 13, 2026	19.85	19.38	19.38	20.18	19.28	8.28M
May 12, 2026	20.44	19.97	19.97	20.8	19.77	7.29M
May 11, 2026	20.02	20.54	20.54	20.86	19.98	8.83M
May 08, 2026	19.88	20.15	20.15	20.37	19.69	8.39M
May 07, 2026	19.77	19.88	19.88	20.55	19.77	10.39M
May 06, 2026	19.97	19.73	19.73	20.15	19.45	11.81M
April 30, 2026	19.79	20.17	20.17	20.78	19.75	17.39M
April 29, 2026	19.28	19.68	19.68	20.29	19.15	12.86M
April 28, 2026	18.31	19.23	19.23	19.84	18.11	17.41M
April 27, 2026	18.48	18.87	18.87	19.09	18.25	8.01M
April 24, 2026	17.99	18.44	18.44	18.66	17.94	6.82M
April 23, 2026	18.46	18.08	18.08	18.56	18	4.84M
April 22, 2026	18.16	18.46	18.46	18.67	18.16	6.93M
April 21, 2026	18.16	18.25	18.25	18.36	17.7	6.17M
April 20, 2026	17.91	18.17	18.17	18.35	17.84	5.45M
April 17, 2026	17.91	18.01	18.01	18.33	17.75	7.94M
April 16, 2026	17.8	17.93	17.93	18.3	17.54	5.21M
April 15, 2026	17.87	17.83	17.83	18.17	17.71	4.35M
April 14, 2026	17.78	17.9	17.9	18.1	17.57	6.08M