Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) SHZ

Currency In CNY

002395.SZ Historical Return

If you invested ¥1000 in Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) 10 years ago, it would be worth ¥752.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.61, while ¥1000 invested 1 year ago would be worth ¥645.53. This corresponds to total returns of -24.76%, 14.96%, -35.45%, respectively, with annualized returns of -2.8%, 2.83%, -35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002395.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.75	11.91	11.91	11.97	11.75	2.49M
July 30, 2026	11.85	11.7	11.7	12.04	11.6	3.05M
July 29, 2026	11.69	11.86	11.86	11.97	11.66	2.6M
July 28, 2026	11.72	11.7	11.7	11.89	11.63	2.11M
July 27, 2026	11.21	11.75	11.75	11.77	11.2	3.42M
July 24, 2026	11.39	11.32	11.32	11.51	11.31	2.85M
July 23, 2026	11.3	11.53	11.53	11.54	11.2	4.07M
July 22, 2026	11.5	11.24	11.24	11.53	11.17	3.37M
July 21, 2026	11.53	11.45	11.45	11.63	11.02	4.52M
July 20, 2026	11.91	11.54	11.54	12.16	11.36	3.94M
July 17, 2026	12.25	11.91	11.91	12.42	11.75	3.87M
July 16, 2026	12.19	12.27	12.27	12.42	12.06	2.97M
July 15, 2026	11.87	12.17	12.17	12.33	11.87	4.06M
July 14, 2026	11.81	11.99	11.99	12.2	11.66	3.65M
July 13, 2026	12.43	11.81	11.81	12.43	11.81	3.73M
July 10, 2026	12.1	12.43	12.43	12.74	12.09	5.04M
July 09, 2026	12.3	12.06	12.06	12.34	11.92	3.88M
July 08, 2026	12.59	12.34	12.34	12.74	12.29	3.54M
July 07, 2026	12.58	12.63	12.63	12.96	12.41	4.13M
July 06, 2026	12.6	12.64	12.64	12.85	12.52	5.3M
July 03, 2026	12.75	12.56	12.56	12.75	12.4	4.63M
July 02, 2026	12.4	12.73	12.73	13.05	12.21	6.2M
July 01, 2026	11.91	12.35	12.35	12.4	11.91	4.69M
June 30, 2026	11.73	11.96	11.96	12.03	11.55	3.85M
June 29, 2026	11.82	11.75	11.75	11.98	11.4	4.73M
June 26, 2026	12.22	11.9	11.9	12.24	11.88	4.63M
June 25, 2026	12.57	12.19	12.19	12.6	12.11	5.16M
June 24, 2026	12.87	12.59	12.59	12.89	12.5	3.77M
June 23, 2026	12.86	12.91	12.91	13.17	12.76	4.75M
June 22, 2026	12.98	12.84	12.84	13.08	12.48	6.25M
June 18, 2026	12.96	12.97	12.97	13.11	12.71	4.59M
June 17, 2026	13.25	13	13	13.36	12.9	6.67M
June 16, 2026	13.5	13.29	13.29	13.6	13.12	6.36M
June 15, 2026	13.45	13.5	13.5	13.8	13.38	6.9M
June 12, 2026	13.58	13.32	13.32	13.69	13.09	7.66M
June 11, 2026	14.19	13.48	13.48	14.4	13.15	9.42M
June 10, 2026	14.14	14.48	14.48	14.76	14.02	9.92M
June 09, 2026	14.81	14.25	14.25	14.95	13.9	10.84M
June 08, 2026	15.14	14.55	14.55	15.96	14.51	14.46M
June 05, 2026	15.19	15.68	15.68	16.78	15	20.57M
June 04, 2026	14.01	15.4	15.4	15.4	13.65	14.06M
June 03, 2026	13.7	14	14	14.31	13.56	8.27M
June 02, 2026	14.69	13.73	13.73	14.69	13.4	11.48M
June 01, 2026	14.37	14.69	14.69	14.87	14.28	6.29M
May 29, 2026	16.17	14.35	14.35	16.17	14.29	6.11M
May 28, 2026	14.28	14.71	14.71	14.85	14.23	9.22M
May 27, 2026	14.66	14.26	14.26	14.68	14.13	9.53M
May 26, 2026	15.32	14.76	14.76	15.35	14.52	15.25M
May 25, 2026	16.18	15.34	15.34	16.21	15.26	9.26M
May 22, 2026	16.17	16.18	16.18	16.36	15.99	7.03M
May 21, 2026	21.14	16.16	16.16	21.14	16.1	11.64M
May 20, 2026	17.63	16.83	16.83	17.7	16.68	13.53M
May 19, 2026	18.41	17.17	17.17	18.6	17.16	20.83M
May 18, 2026	21.14	19.07	19.07	21.2	19.07	18.36M
May 15, 2026	19.5	21.19	21.19	21.19	19.35	12.04M
May 14, 2026	19.39	19.26	19.26	19.96	18.96	7.75M
May 13, 2026	19.85	19.38	19.38	20.18	19.28	8.28M
May 12, 2026	20.44	19.97	19.97	20.8	19.77	7.29M
May 11, 2026	20.02	20.54	20.54	20.86	19.98	8.83M
May 08, 2026	19.88	20.15	20.15	20.37	19.69	8.39M