Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) SHZ

Currency In CNY

002395.SZ Historical Return

If you invested ¥1000 in Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) 10 years ago, it would be worth ¥726.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.5, while ¥1000 invested 1 year ago would be worth ¥643.34. This corresponds to total returns of -27.37%, -4.25%, -35.67%, respectively, with annualized returns of -3.15%, -0.86%, -35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002395.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.13	11.42	11.42	11.44	11.04	4.22M
November 09, 2026	11.35	11.01	11.01	11.36	10.99	3.4M
November 06, 2026	10.88	11.14	11.14	11.32	10.73	4.19M
November 05, 2026	11.01	11.12	11.12	11.14	10.91	4.05M
November 04, 2026	10.71	10.92	10.92	10.96	10.62	3.25M
November 03, 2026	10.58	10.74	10.74	11.02	10.55	4.22M
November 02, 2026	10.44	10.67	10.67	10.71	10.22	4.05M
October 30, 2026	10.75	10.34	10.34	10.84	10.34	4.63M
October 29, 2026	11.21	10.82	10.82	11.38	10.81	5.41M
October 28, 2026	11.13	11.28	11.28	11.46	11	5.75M
October 27, 2026	11.63	11.13	11.13	11.8	11.13	8.16M
October 26, 2026	11.77	11.75	11.75	11.91	11.39	7.58M
October 23, 2026	11.9	11.86	11.86	12.39	11.35	14.03M
October 22, 2026	13.74	12.61	12.61	13.94	12.59	12.22M
October 21, 2026	13.8	13.97	13.97	14.2	13.56	10.08M
October 20, 2026	13.95	13.88	13.88	14.07	13.47	13.25M
October 19, 2026	14.03	14.15	14.15	14.99	13.85	16.08M
October 16, 2026	13.8	14.4	14.4	14.86	13.61	17.92M
October 15, 2026	13.27	14	14	14.08	13.13	16.47M
October 14, 2026	13.09	13.67	13.67	14.24	13.04	16.74M
October 13, 2026	12.95	13.12	13.12	13.22	12.68	5.95M
October 12, 2026	13.58	13.09	13.09	13.6	13.01	6.68M
October 09, 2026	13.32	13.53	13.53	13.56	12.98	9.48M
October 08, 2026	13.55	13.43	13.43	13.76	13.39	8.45M
September 30, 2026	13.83	13.6	13.6	13.86	13.48	10.03M
September 29, 2026	13.84	13.68	13.68	14.12	13.58	19.04M
September 28, 2026	14.38	13.98	13.98	15.46	13.91	30.39M
September 24, 2026	12.6	14.05	14.05	14.05	12.6	16.82M
September 23, 2026	12.38	12.77	12.77	12.98	12.38	5.88M
September 22, 2026	12.38	12.64	12.64	12.69	12.38	2.48M
September 21, 2026	12.43	12.62	12.62	12.68	12.37	2.89M
September 18, 2026	12.38	12.43	12.43	12.54	12.33	2.78M
September 17, 2026	12.82	12.38	12.38	12.82	12.2	3.06M
September 16, 2026	12.11	12.29	12.29	12.34	12.05	3.06M
September 15, 2026	12.64	12.3	12.3	12.64	12.25	3.38M
September 11, 2026	12.82	12.65	12.65	12.82	12.42	4.3M
September 10, 2026	13.02	12.88	12.88	13.05	12.73	4.29M
September 09, 2026	13.31	13.17	13.17	13.43	13.06	4.93M
September 08, 2026	13.24	13.36	13.36	13.39	13.17	5.74M
September 07, 2026	13.24	13.32	13.32	13.4	13.17	5.56M
September 04, 2026	13.31	13.2	13.2	13.46	13.17	6.04M
September 03, 2026	13.54	13.27	13.27	13.81	13.25	7.13M
September 02, 2026	13.55	13.4	13.4	13.68	13.3	11.48M
September 01, 2026	12.44	13.68	13.68	13.68	12.41	13.25M
August 31, 2026	12.31	12.44	12.44	12.47	12.27	3.57M
August 28, 2026	12.44	12.47	12.47	12.55	12.37	4.98M
August 27, 2026	12.67	12.55	12.55	12.76	12.43	8.54M
August 26, 2026	12.3	12.77	12.77	13.45	12.19	9.35M
August 25, 2026	11.85	12.23	12.23	12.28	11.61	2.91M
August 24, 2026	12.3	12.2	12.2	12.35	12.07	2.03M
August 21, 2026	12.21	12.3	12.3	12.35	12	1.88M
August 20, 2026	12.09	12.28	12.28	12.35	12.09	2.69M
August 19, 2026	12.32	12.06	12.06	12.54	12.05	3.79M
August 18, 2026	12.58	12.59	12.59	12.72	12.48	2.95M
August 17, 2026	12.51	12.51	12.51	12.58	12.31	2.95M
August 14, 2026	12.32	12.35	12.35	12.4	12.16	2.62M
August 13, 2026	12.56	12.32	12.32	12.56	12.28	2.73M
August 12, 2026	12.45	12.49	12.49	12.54	12.39	2.07M
August 11, 2026	12.52	12.43	12.43	12.55	12.36	2.03M
August 10, 2026	12.28	12.51	12.51	12.52	12.21	2.83M