Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) SHZ

13.73

-0.96(-6.54%)

Updated at June 02 03:04PM

Currency In CNY

002395.SZ Historical Return

If you invested ¥1000 in Wuxi Double Elephant Micro Fibre Material Co.,Ltd (002395.SZ) 10 years ago, it would be worth ¥823.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.65, while ¥1000 invested 1 year ago would be worth ¥754.81. This corresponds to total returns of -17.69%, 12.26%, -24.52%, respectively, with annualized returns of -1.93%, 2.34%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002395.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.3714.6914.6914.8714.286.29M
May 29, 202616.1714.3514.3516.1714.296.11M
May 28, 202614.2814.7114.7114.8514.239.22M
May 27, 202614.6614.2614.2614.6814.139.53M
May 26, 202615.3214.7614.7615.3514.5215.25M
May 25, 202616.1815.3415.3416.2115.269.26M
May 22, 202616.1716.1816.1816.3615.997.03M
May 21, 202621.1416.1616.1621.1416.111.64M
May 20, 202617.6316.8316.8317.716.6813.53M
May 19, 202618.4117.1717.1718.617.1620.83M
May 18, 202621.1419.0719.0721.219.0718.36M
May 15, 202619.521.1921.1921.1919.3512.04M
May 14, 202619.3919.2619.2619.9618.967.75M
May 13, 202619.8519.3819.3820.1819.288.28M
May 12, 202620.4419.9719.9720.819.777.29M
May 11, 202620.0220.5420.5420.8619.988.83M
May 08, 202619.8820.1520.1520.3719.698.39M
May 07, 202619.7719.8819.8820.5519.7710.39M
May 06, 202619.9719.7319.7320.1519.4511.81M
April 30, 202619.7920.1720.1720.7819.7517.39M
April 29, 202619.2819.6819.6820.2919.1512.86M
April 28, 202618.3119.2319.2319.8418.1117.41M
April 27, 202618.4818.8718.8719.0918.258.01M
April 24, 202617.9918.4418.4418.6617.946.82M
April 23, 202618.4618.0818.0818.56184.84M
April 22, 202618.1618.4618.4618.6718.166.93M
April 21, 202618.1618.2518.2518.3617.76.17M
April 20, 202617.9118.1718.1718.3517.845.45M
April 17, 202617.9118.0118.0118.3317.757.94M
April 16, 202617.817.9317.9318.317.545.21M
April 15, 202617.8717.8317.8318.1717.714.35M
April 14, 202617.7817.917.918.117.576.08M
April 13, 202618.0217.7717.7718.1417.66.85M
April 10, 202617.4818.2218.2218.7617.488.47M
April 09, 202618.3118.6318.6318.9518.38.55M
April 08, 202618.3218.4318.4318.5518.199.99M
April 07, 202617.4818.5218.5218.8517.4811.2M
April 03, 20261817.517.518.3417.434.61M
April 02, 20261817.9617.9618.5817.866.32M
April 01, 202618.6117.9817.9818.717.817.13M
March 31, 202618.1118.4918.4918.7918.037.04M
March 30, 202617.6218.218.218.2817.455.21M
March 27, 202617.3817.7417.7417.917.35.72M
March 26, 202618.4717.6317.6318.5617.348.67M
March 25, 202617.6818.318.318.3617.646.53M
March 24, 202617.3817.6317.6317.816.968.67M
March 23, 202617.3116.9116.9117.6116.7310.98M
March 20, 202617.3917.6817.6818.5417.0211.77M
March 19, 202618.4917.3817.3818.6417.287.4M
March 18, 202618.6718.6718.6718.9818.582.71M
March 17, 202619.0518.6318.6319.3418.624.55M
March 16, 202618.7319.0519.0519.1518.733.89M
March 13, 202619.0218.7918.7919.3818.754.31M
March 12, 202619.2219.1419.1419.3518.824.93M
March 11, 202619.0419.0719.0719.3418.933.14M
March 10, 202618.8118.9419.0519.1218.712.02M
March 09, 202619.2918.8218.8219.318.156.96M
March 06, 202618.8119.2819.2819.3518.813.84M
March 05, 202619.0918.9218.9219.1218.813.39M
March 04, 202619.818.7318.6819.818.713.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved