Fujian Star-net Communication Co., Ltd. (002396.SZ) SHZ

29.67

-0.75(-2.47%)

Updated at September 08 11:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.6730.4230.4230.6129.0925.42M
September 04, 202531.1129.4729.4731.4728.9130.05M
September 03, 20253230.9730.9732.0730.6933.33M
September 02, 202535.232.1732.1735.4532.1734.36M
September 01, 202533.535.7435.7435.9433.2941.37M
August 29, 202533.8533.0733.0733.932.526.19M
August 28, 202532.3133.9133.9133.9432.2528.76M
August 27, 202533.3732.4132.4133.9532.3626.42M
August 26, 202533.733.1633.1633.732.9122.78M
August 25, 202534.6833.9333.9334.9933.2430M
August 22, 202531.3334.0434.0434.3531.3136.69M
August 21, 202531.7131.531.532.0631.1518.85M
August 20, 202530.7531.8931.8931.8930.119.62M
August 19, 202531.32313131.7630.7826.78M
August 18, 202529.1531.231.231.8829.0642.78M
August 15, 202528.9328.9828.9829.3528.817.77M
August 14, 202530.1529.1229.1230.2429.0520.16M
August 13, 202530.2430.330.330.5929.5523.88M
August 12, 202528.4830.4130.4130.5928.1832.87M
August 11, 202528.3828.4928.492928.2215.49M
August 08, 202528.0528.528.528.927.813.11M
August 07, 202528.128.1628.1628.627.6714.91M
August 06, 202527.1327.9627.9628.8727.1116.12M
August 05, 202527.427.2927.2927.6426.9412.08M
August 04, 202526.6927.5227.5227.6626.515.22M
August 01, 202526.5226.8826.8827.0726.1917.54M
July 31, 202526.426.5826.5826.8426.216.98M
July 30, 202526.5526.3226.3226.7226.0111.78M
July 29, 202526.3326.7826.7826.7926.2211.78M
July 28, 202525.9526.3926.3926.825.817.26M
July 25, 202525.8725.8625.8626.0425.69.51M
July 24, 202525.9825.8725.8726.4625.6117.5M
July 23, 202525.1325.8525.8526.125.0218.19M
July 22, 202526.0125.3625.3626.3625.2118.46M
July 21, 202525.7125.8525.8526.1525.417.59M
July 18, 202525.4725.725.726.6625.4623.68M
July 17, 202524.9225.725.725.824.921.36M
July 16, 202525.225.0625.0625.6324.9320.4M
July 15, 202524.6225.2525.2525.824.6231.67M
July 14, 202524.8124.5224.5225.2824.3340.22M
July 11, 202522.6624.0624.0624.5622.6638.42M
July 10, 202522.5922.7822.7822.8422.449.23M
July 09, 202522.922.6422.6423.0422.5710.85M
July 08, 202522.02232323.2822.0121.18M
July 07, 202522.1122.0222.0222.421.898.47M
July 04, 202522.0922.122.122.4321.999.44M
July 03, 202521.622.1622.1622.1921.515.58M
July 02, 202522.3721.5921.5922.3721.5213.48M
July 01, 202522.522.4822.4822.5721.8620.69M
June 30, 202522.5522.4522.4522.8422.3619.73M
June 27, 202522.6622.5422.5422.8422.3517.27M
June 26, 202522.4122.7122.7123.0722.2626.29M
June 25, 202521.8922.5622.5623.121.8945.94M
June 24, 202520.3721.3821.3821.4920.3429.51M
June 23, 202519.8320.2520.2520.3719.810.05M
June 20, 202520.0419.9519.9520.2519.839.23M
June 19, 202520.420.0920.0920.7620.0313.39M
June 18, 202520.2120.420.420.6120.1313.31M
June 17, 202520.1520.2720.2720.52014.85M
June 16, 202519.7820.0720.0720.3119.7313.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved