Fujian Star-net Communication Co., Ltd. (002396.SZ) SHZ

23.18

+0.5(+2.20%)

Updated at June 03 10:28AM

Currency In CNY

002396.SZ Historical Return

If you invested ¥1000 in Fujian Star-net Communication Co., Ltd. (002396.SZ) 10 years ago, it would be worth ¥1,625.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.98, while ¥1000 invested 1 year ago would be worth ¥1,555.56. This corresponds to total returns of 62.58%, 50.4%, 55.56%, respectively, with annualized returns of 4.98%, 8.5%, 55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002396.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.922.6822.6823.1921.5939.95M
June 01, 202622.6121.7821.7823.1921.7533.3M
May 29, 202624.6722.6922.6924.8822.344.96M
May 28, 202623.5624.7224.7225.123.0547.33M
May 27, 202623.1723.5523.5524.8722.4650.48M
May 26, 202631.1123.2223.2231.1122.7831.14M
May 25, 202624.2323.923.9124.3123.5327.52M
May 22, 202623.9324.3724.1824.6123.5441.84M
May 21, 202625.6523.6223.4325.9923.5360.75M
May 20, 202624.6925.5525.3525.7324.3766.39M
May 19, 202624.0524.8124.6224.8923.5456.54M
May 18, 202623.9224.1623.9724.7823.6140.43M
May 15, 202624.1824.0523.8525.2523.8561.23M
May 14, 202625.3824.0423.8525.4923.9864.77M
May 13, 202624.4924.5224.3324.9224.0672.58M
May 12, 202625.2824.6924.525.9224.08120.26M
May 11, 202622.9224.4724.2824.4722.7109.82M
May 08, 202620.8322.2522.0722.9520.5873.79M
May 07, 202620.8121.0220.8521.1820.3930.15M
May 06, 202620.6620.720.5421.3220.6246.11M
April 30, 202620.4720.3820.2220.6419.8529.47M
April 29, 202620.0220.4420.2820.720.0223.59M
April 28, 202620.8220.1920.0320.9920.0732.02M
April 27, 202621.0820.9820.8221.8520.4744.29M
April 24, 202620.7721.0820.9221.5119.7846.82M
April 23, 202621.5520.7820.6221.920.7126.47M
April 22, 202620.721.6221.4522.0520.5436.84M
April 21, 202621.1520.720.5421.3120.3249.26M
April 20, 202622.6222.422.2222.8322.2729.63M
April 17, 202622.3222.6222.4423.0422.2719.71M
April 16, 202621.6522.3822.222.4621.5522.44M
April 15, 202621.9121.6421.4722.1421.5817.64M
April 14, 202621.9521.8421.6722.0521.5820.91M
April 13, 202621.2321.8821.7122.1521.1620.07M
April 10, 202621.721.4221.2521.9521.4123.09M
April 09, 202620.9121.4921.3221.620.8422.15M
April 08, 202620.721.2321.0621.2820.5524.14M
April 07, 20262020.220.0420.4419.7920.5M
April 03, 202619.9119.9319.7820.219.7216.19M
April 02, 202619.9519.7519.5920.3319.5619.59M
April 01, 202620.0119.9919.8320.2719.8723.65M
March 31, 202619.9719.619.4520.1919.4622.59M
March 30, 202620.0120.0519.8820.2219.0340.97M
March 27, 202620.2420.7820.6221.1820.117.3M
March 26, 202621.1320.6620.521.2820.5214.42M
March 25, 202620.6221.2421.0721.5120.6223.96M
March 24, 202620.2520.3720.2120.4219.5425.66M
March 23, 202620.6519.8719.7220.7919.6931.72M
March 20, 202622.3121.4221.2522.6621.4229.42M
March 19, 202622.1521.9521.7722.5421.7924.38M
March 18, 202621.5522.5722.3922.6621.1835.21M
March 17, 202623.1821.4421.2723.2321.3836.4M
March 16, 202623.4523.0222.8323.4922.4327.29M
March 13, 202624.4523.4923.3124.5523.4528.88M
March 12, 202624.6524.7824.5925.4624.4240.1M
March 11, 202623.7824.6724.4825.3123.6254.6M
March 10, 202622.6823.6323.4523.7322.6831.9M
March 09, 202622.4922.4422.2622.6520.8933.99M
March 06, 202622.6922.922.7223.1222.4715.54M
March 05, 202622.5122.8822.7123.4322.1922.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved