Fujian Star-net Communication Co., Ltd. (002396.SZ) SHZ

22.68

+0.9(+4.13%)

Updated at June 02 03:04PM

Currency In CNY

002396.SZ Historical Return

If you invested ¥1000 in Fujian Star-net Communication Co., Ltd. (002396.SZ) 10 years ago, it would be worth ¥1,625.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.98, while ¥1000 invested 1 year ago would be worth ¥1,555.56. This corresponds to total returns of 62.58%, 50.4%, 55.56%, respectively, with annualized returns of 4.98%, 8.5%, 55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002396.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.9	22.68	22.68	23.19	21.59	39.95M
June 01, 2026	22.61	21.78	21.78	23.19	21.75	33.3M
May 29, 2026	24.67	22.69	22.69	24.88	22.3	44.96M
May 28, 2026	23.56	24.72	24.72	25.1	23.05	47.33M
May 27, 2026	23.17	23.55	23.55	24.87	22.46	50.48M
May 26, 2026	31.11	23.22	23.22	31.11	22.78	31.14M
May 25, 2026	24.23	23.9	23.91	24.31	23.53	27.52M
May 22, 2026	23.93	24.37	24.18	24.61	23.54	41.84M
May 21, 2026	25.65	23.62	23.43	25.99	23.53	60.75M
May 20, 2026	24.69	25.55	25.35	25.73	24.37	66.39M
May 19, 2026	24.05	24.81	24.62	24.89	23.54	56.54M
May 18, 2026	23.92	24.16	23.97	24.78	23.61	40.43M
May 15, 2026	24.18	24.05	23.85	25.25	23.85	61.23M
May 14, 2026	25.38	24.04	23.85	25.49	23.98	64.77M
May 13, 2026	24.49	24.52	24.33	24.92	24.06	72.58M
May 12, 2026	25.28	24.69	24.5	25.92	24.08	120.26M
May 11, 2026	22.92	24.47	24.28	24.47	22.7	109.82M
May 08, 2026	20.83	22.25	22.07	22.95	20.58	73.79M
May 07, 2026	20.81	21.02	20.85	21.18	20.39	30.15M
May 06, 2026	20.66	20.7	20.54	21.32	20.62	46.11M
April 30, 2026	20.47	20.38	20.22	20.64	19.85	29.47M
April 29, 2026	20.02	20.44	20.28	20.7	20.02	23.59M
April 28, 2026	20.82	20.19	20.03	20.99	20.07	32.02M
April 27, 2026	21.08	20.98	20.82	21.85	20.47	44.29M
April 24, 2026	20.77	21.08	20.92	21.51	19.78	46.82M
April 23, 2026	21.55	20.78	20.62	21.9	20.71	26.47M
April 22, 2026	20.7	21.62	21.45	22.05	20.54	36.84M
April 21, 2026	21.15	20.7	20.54	21.31	20.32	49.26M
April 20, 2026	22.62	22.4	22.22	22.83	22.27	29.63M
April 17, 2026	22.32	22.62	22.44	23.04	22.27	19.71M
April 16, 2026	21.65	22.38	22.2	22.46	21.55	22.44M
April 15, 2026	21.91	21.64	21.47	22.14	21.58	17.64M
April 14, 2026	21.95	21.84	21.67	22.05	21.58	20.91M
April 13, 2026	21.23	21.88	21.71	22.15	21.16	20.07M
April 10, 2026	21.7	21.42	21.25	21.95	21.41	23.09M
April 09, 2026	20.91	21.49	21.32	21.6	20.84	22.15M
April 08, 2026	20.7	21.23	21.06	21.28	20.55	24.14M
April 07, 2026	20	20.2	20.04	20.44	19.79	20.5M
April 03, 2026	19.91	19.93	19.78	20.2	19.72	16.19M
April 02, 2026	19.95	19.75	19.59	20.33	19.56	19.59M
April 01, 2026	20.01	19.99	19.83	20.27	19.87	23.65M
March 31, 2026	19.97	19.6	19.45	20.19	19.46	22.59M
March 30, 2026	20.01	20.05	19.88	20.22	19.03	40.97M
March 27, 2026	20.24	20.78	20.62	21.18	20.1	17.3M
March 26, 2026	21.13	20.66	20.5	21.28	20.52	14.42M
March 25, 2026	20.62	21.24	21.07	21.51	20.62	23.96M
March 24, 2026	20.25	20.37	20.21	20.42	19.54	25.66M
March 23, 2026	20.65	19.87	19.72	20.79	19.69	31.72M
March 20, 2026	22.31	21.42	21.25	22.66	21.42	29.42M
March 19, 2026	22.15	21.95	21.77	22.54	21.79	24.38M
March 18, 2026	21.55	22.57	22.39	22.66	21.18	35.21M
March 17, 2026	23.18	21.44	21.27	23.23	21.38	36.4M
March 16, 2026	23.45	23.02	22.83	23.49	22.43	27.29M
March 13, 2026	24.45	23.49	23.31	24.55	23.45	28.88M
March 12, 2026	24.65	24.78	24.59	25.46	24.42	40.1M
March 11, 2026	23.78	24.67	24.48	25.31	23.62	54.6M
March 10, 2026	22.68	23.63	23.45	23.73	22.68	31.9M
March 09, 2026	22.49	22.44	22.26	22.65	20.89	33.99M
March 06, 2026	22.69	22.9	22.72	23.12	22.47	15.54M
March 05, 2026	22.51	22.88	22.71	23.43	22.19	22.62M