Fujian Star-net Communication Co., Ltd. (002396.SZ) SHZ

Currency In CNY

002396.SZ Historical Return

If you invested ¥1000 in Fujian Star-net Communication Co., Ltd. (002396.SZ) 10 years ago, it would be worth ¥1,704.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.18, while ¥1000 invested 1 year ago would be worth ¥1,258.23. This corresponds to total returns of 70.45%, 34.62%, 25.82%, respectively, with annualized returns of 5.47%, 6.12%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002396.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24	24	24	24.47	23.71	51.88M
November 09, 2026	23.36	23.65	23.65	24.25	23.1	52.31M
November 06, 2026	22.19	22.95	22.95	23.33	22.19	38.17M
November 05, 2026	21.99	23.78	23.78	24.44	21.99	56.41M
November 04, 2026	21.25	22.85	22.85	22.88	20.88	51.31M
November 03, 2026	21.8	21.2	21.2	22.4	21.01	38.36M
November 02, 2026	22.2	22.21	22.21	22.5	21.6	41.09M
October 30, 2026	22.35	21.62	21.62	23.06	21.62	44.12M
October 29, 2026	24.9	23.15	23.15	24.98	23.1	47.1M
October 28, 2026	24.5	24.92	24.92	25.2	24.1	46.37M
October 27, 2026	25.24	23.79	23.79	25.45	23.78	37.52M
October 26, 2026	25.96	24.79	24.79	25.99	24.68	41.54M
October 23, 2026	25.29	26.23	26.23	26.45	24.29	56.69M
October 22, 2026	26.78	25.7	25.7	27.15	25.64	50.67M
October 21, 2026	27.05	26.78	26.78	27.36	26.53	52.29M
October 20, 2026	25.83	26.65	26.65	26.99	24.76	69.58M
October 19, 2026	25.76	25.61	25.61	26.1	25	35.98M
October 16, 2026	26.89	25.78	25.78	27.03	25.48	40.99M
October 15, 2026	26.86	26.4	26.4	27.35	26.11	45.36M
October 14, 2026	28.12	27.95	27.95	29.05	27.77	42.03M
October 13, 2026	27.5	28.41	28.41	28.78	26.67	64.29M
October 12, 2026	30.71	28.11	28.11	30.88	28.11	74.38M
October 09, 2026	31.5	31.23	31.23	31.5	29.26	80.09M
October 08, 2026	32.53	31.74	31.74	33.16	31.48	36.77M
September 30, 2026	33.41	32.6	32.6	33.58	32.38	33.79M
September 29, 2026	31.53	32.86	32.86	33.17	31.52	45.85M
September 28, 2026	35.92	32.99	32.99	36.18	32.99	60.6M
September 24, 2026	36.8	36.65	36.65	37.69	36.33	65.22M
September 23, 2026	38.18	36.52	36.52	38.18	36.44	72.2M
September 22, 2026	38.18	37.72	37.72	39.08	37.48	90.73M
September 21, 2026	38.3	37.74	37.74	38.58	37.13	90.75M
September 18, 2026	38.18	38.9	38.9	39.86	37.42	107.08M
September 17, 2026	37.65	38.2	38.2	39.6	37.48	118.21M
September 16, 2026	35.28	38.83	38.83	38.83	34.76	139.19M
September 15, 2026	34.51	35.3	35.3	36.11	34.36	70.82M
September 11, 2026	35.01	34.59	34.59	35.86	33.32	77.91M
September 10, 2026	39.26	35.99	35.99	39.26	35.2	68.89M
September 09, 2026	37.5	35.81	35.81	38.09	35.41	102.09M
September 08, 2026	38.7	37.33	37.33	39.38	37.05	101.71M
September 07, 2026	36.8	38.14	38.14	38.67	36.28	103.3M
September 04, 2026	39.26	37.01	37.01	39.55	36.6	122.91M
September 03, 2026	40.63	39.65	39.65	40.98	38.02	110.51M
September 02, 2026	39.56	39.83	39.83	41.95	38.36	136.97M
September 01, 2026	40.16	39.75	39.75	41.18	39.02	133.9M
August 31, 2026	35.9	40.36	40.36	40.36	35.5	140.88M
August 28, 2026	33.8	36.69	36.69	36.69	33.4	115.23M
August 27, 2026	31.01	33.35	33.35	33.35	30.3	102.65M
August 26, 2026	30.85	30.32	30.32	31.4	29.53	75.79M
August 25, 2026	30.89	30.84	30.84	31.66	30.51	69.48M
August 24, 2026	33.58	32.08	32.08	33.79	31.4	95.34M
August 21, 2026	30.6	33.17	33.17	33.17	30.35	74.31M
August 20, 2026	29.97	30.15	30.15	31.66	29.4	72.53M
August 19, 2026	31.31	29.48	29.48	32.4	29.48	80.11M
August 18, 2026	33.77	32.76	32.76	34.19	31.7	107.01M
August 17, 2026	33.71	33.91	33.91	34.17	31.81	126.17M
August 14, 2026	33.15	32.67	32.67	34.7	31.94	131.38M
August 13, 2026	31	32.38	32.38	32.38	30.12	111.31M
August 12, 2026	29.9	29.44	29.44	30.33	29.02	57.48M
August 11, 2026	29.58	29.95	29.95	31.12	29.5	79.35M
August 10, 2026	29.48	30.03	30.03	30.33	28.87	72.2M