Fujian Star-net Communication Co., Ltd. (002396.SZ) SHZ

Currency In CNY

AD

002396.SZ Historical Return

If you invested ¥1000 in Fujian Star-net Communication Co., Ltd. (002396.SZ) 10 years ago, it would be worth ¥1,920.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.49, while ¥1000 invested 1 year ago would be worth ¥1,240.95. This corresponds to total returns of 92.04%, 14.55%, 24.1%, respectively, with annualized returns of 6.74%, 2.75%, 24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002396.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.9426.0626.0626.7725.482.31M
July 30, 202626.424.4324.4326.924.2483.75M
July 29, 202628.3326.3226.3228.3325.5138.1M
July 28, 202630.1528.3328.3330.7228.17135.38M
July 27, 202632.3431.331.332.6830132.81M
July 24, 202633.0232.9232.9234.9532.51127.29M
July 23, 202635.2633.9333.9336.9832.5175.35M
July 22, 202630.1634.5934.5934.7730.1219.42M
July 21, 202627.9631.6131.6131.6127.54217.53M
July 20, 20263028.7428.7431.6926.99205.39M
July 17, 202627.9229.9529.9531.3627.13201.38M
July 16, 202626.4228.5128.5129.326.3177.73M
July 15, 202628.3827.5227.5228.9526.69149.07M
July 14, 20263128.6228.6231.8927179.57M
July 13, 202627.7228.9928.9930.2227.72155.04M
July 10, 202628.627.4727.4729.727.47134.46M
July 09, 20262728.9628.9629.226.45144.3M
July 08, 202627.6629.129.129.126.955.32M
July 07, 20262726.4526.4528.326.29175.68M
July 06, 202625.7425.7425.7425.7425.1344.99M
July 03, 202623.423.423.423.423.47.86M
July 02, 202621.2921.2721.2722.2520.584.22M
July 01, 202619.5921.0921.0921.0919.5141.88M
June 30, 202617.4919.1719.1719.1717.4821.31M
June 29, 202617.6517.4317.4317.8316.8822.84M
June 26, 202618.5217.717.718.5217.4930.71M
June 25, 202618.918.718.719.2618.3321.62M
June 24, 202619.0918.8918.8919.118.521.5M
June 23, 202619.8919.0919.0919.9618.928.05M
June 22, 202619.9120.0220.0220.2319.0329.36M
June 18, 202619.7919.9419.9420.7919.7125.04M
June 17, 202618.6619.8319.8320.6218.6541.81M
June 16, 202618.9418.8618.8619.0318.5522.92M
June 15, 202617.7918.8718.8719.0417.6135.38M
June 12, 202618.2317.5517.5518.3817.4330.03M
June 11, 202618.6117.8717.8718.7717.7528.97M
June 10, 202619.6818.7918.7919.6818.4228.23M
June 09, 202619.6819.2519.2519.6818.8829.05M
June 08, 202620.619.1919.1920.819.1942.15M
June 05, 202621.2721.3221.3222.5320.9537.91M
June 04, 202621.9121.3821.3822.2121.234.43M
June 03, 202623.0722.3522.3523.6622.1442.06M
June 02, 202621.922.6822.6823.1921.5939.95M
June 01, 202622.6121.7821.7823.1921.7533.3M
May 29, 202624.6722.6922.6924.8822.344.96M
May 28, 202623.5624.7224.7225.123.0547.33M
May 27, 202623.1723.5523.5524.8722.4650.48M
May 26, 202631.1123.2223.2231.1122.7831.14M
May 25, 202624.2323.923.9124.3123.5327.52M
May 22, 202623.9324.3724.1824.6123.5441.84M
May 21, 202625.6523.6223.4325.9923.5360.75M
May 20, 202624.6925.5525.3525.7324.3766.39M
May 19, 202624.0524.8124.6224.8923.5456.54M
May 18, 202623.9224.1623.9724.7823.6140.43M
May 15, 202624.1824.0523.8525.2523.8561.23M
May 14, 202625.3824.0423.8525.4923.9864.77M
May 13, 202624.4924.5224.3324.9224.0672.58M
May 12, 202625.2824.6924.525.9224.08120.26M
May 11, 202622.9224.4724.2824.4722.7109.82M
May 08, 202620.8322.2522.0722.9520.5873.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved