Hunan Mendale Hometextile Co.,Ltd (002397.SZ) SHZ
4.52
-0.14(-3.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002397.SZ Historical Return
If you invested ¥1000 in Hunan Mendale Hometextile Co.,Ltd (002397.SZ) 10 years ago, it would be worth ¥747.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.12, while ¥1000 invested 1 year ago would be worth ¥1,240.44. This corresponds to total returns of -25.21%, 8.61%, 24.04%, respectively, with annualized returns of -2.86%, 1.67%, 24.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002397.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.82 | 4.66 | 4.66 | 4.92 | 4.57 | 22.85M |
| June 01, 2026 | 4.81 | 4.84 | 4.84 | 4.9 | 4.6 | 29.72M |
| May 29, 2026 | 5.2 | 4.8 | 4.8 | 5.45 | 4.73 | 59.79M |
| May 28, 2026 | 4.46 | 4.95 | 4.95 | 4.95 | 4.43 | 17.91M |
| May 27, 2026 | 4.67 | 4.5 | 4.5 | 4.69 | 4.45 | 22.93M |
| May 26, 2026 | 4.83 | 4.61 | 4.61 | 4.83 | 4.52 | 41.25M |
| May 25, 2026 | 5.31 | 4.87 | 4.87 | 5.31 | 4.83 | 31.98M |
| May 22, 2026 | 5.26 | 5.28 | 5.28 | 5.33 | 5.2 | 15.35M |
| May 21, 2026 | 5.2 | 5.22 | 5.22 | 5.6 | 5.2 | 24.58M |
| May 20, 2026 | 5.44 | 5.46 | 5.46 | 5.49 | 5.31 | 15.32M |
| May 19, 2026 | 5.45 | 5.42 | 5.42 | 5.51 | 5.31 | 17.62M |
| May 18, 2026 | 5.2 | 5.37 | 5.37 | 5.39 | 5.2 | 25.4M |
| May 15, 2026 | 5.41 | 5.25 | 5.25 | 5.45 | 5.15 | 37.19M |
| May 14, 2026 | 5.68 | 5.41 | 5.41 | 5.88 | 5.38 | 36.1M |
| May 13, 2026 | 5.83 | 5.66 | 5.66 | 5.86 | 5.61 | 37.85M |
| May 12, 2026 | 5.74 | 5.8 | 5.8 | 5.91 | 5.59 | 49.56M |
| May 11, 2026 | 5.6 | 5.73 | 5.73 | 5.9 | 5.33 | 70.02M |
| May 08, 2026 | 5.1 | 5.52 | 5.52 | 5.52 | 5.04 | 36.25M |
| May 07, 2026 | 5.05 | 5.02 | 5.02 | 5.2 | 4.94 | 43.46M |
| May 06, 2026 | 4.89 | 5.05 | 5.05 | 5.08 | 4.66 | 46.05M |
| April 30, 2026 | 4.74 | 4.83 | 4.83 | 4.83 | 4.7 | 29.91M |
| April 29, 2026 | 4.63 | 4.71 | 4.71 | 4.82 | 4.54 | 41.24M |
| April 28, 2026 | 4.52 | 4.67 | 4.67 | 4.79 | 4.48 | 59.23M |
| April 27, 2026 | 4.42 | 4.5 | 4.5 | 4.59 | 4.42 | 43.75M |
| April 24, 2026 | 4.36 | 4.33 | 4.33 | 4.43 | 4.29 | 29.26M |
| April 23, 2026 | 4.52 | 4.39 | 4.39 | 4.6 | 4.38 | 55.44M |
| April 22, 2026 | 4.22 | 4.59 | 4.59 | 4.59 | 4.16 | 47.5M |
| April 21, 2026 | 4.11 | 4.17 | 4.17 | 4.19 | 4.08 | 16.27M |
| April 20, 2026 | 4.03 | 4.1 | 4.1 | 4.16 | 4.01 | 17.16M |
| April 17, 2026 | 4.2 | 4.04 | 4.04 | 4.2 | 4 | 24.97M |
| April 16, 2026 | 4.09 | 4.19 | 4.19 | 4.2 | 4.07 | 16.57M |
| April 15, 2026 | 4.19 | 4.08 | 4.08 | 4.2 | 4.06 | 15.71M |
| April 14, 2026 | 4.16 | 4.19 | 4.19 | 4.19 | 4.03 | 25.05M |
| April 13, 2026 | 3.95 | 4.15 | 4.15 | 4.24 | 3.9 | 36.69M |
| April 10, 2026 | 3.88 | 3.95 | 3.95 | 4.12 | 3.84 | 22.59M |
| April 09, 2026 | 3.87 | 3.81 | 3.81 | 3.89 | 3.79 | 10.51M |
| April 08, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.82 | 13.45M |
| April 07, 2026 | 3.71 | 3.8 | 3.8 | 3.84 | 3.68 | 15.97M |
| April 03, 2026 | 3.87 | 3.69 | 3.69 | 3.88 | 3.67 | 13.41M |
| April 02, 2026 | 3.85 | 3.87 | 3.87 | 3.91 | 3.77 | 16.69M |
| April 01, 2026 | 3.88 | 3.83 | 3.83 | 3.91 | 3.79 | 14.45M |
| March 31, 2026 | 3.95 | 3.82 | 3.82 | 3.99 | 3.81 | 14.79M |
| March 30, 2026 | 3.85 | 3.94 | 3.94 | 3.99 | 3.84 | 13.35M |
| March 27, 2026 | 3.8 | 3.9 | 3.9 | 3.92 | 3.8 | 9.79M |
| March 26, 2026 | 3.92 | 3.84 | 3.84 | 3.95 | 3.81 | 11.22M |
| March 25, 2026 | 3.87 | 3.88 | 3.88 | 3.92 | 3.81 | 15.21M |
| March 24, 2026 | 3.7 | 3.83 | 3.83 | 3.85 | 3.65 | 21.63M |
| March 23, 2026 | 3.79 | 3.6 | 3.6 | 3.82 | 3.58 | 20.28M |
| March 20, 2026 | 3.98 | 3.85 | 3.85 | 4 | 3.84 | 13.66M |
| March 19, 2026 | 4.06 | 3.96 | 3.96 | 4.09 | 3.93 | 16.38M |
| March 18, 2026 | 4.04 | 4.1 | 4.1 | 4.1 | 4 | 11.91M |
| March 17, 2026 | 4.12 | 4.04 | 4.04 | 4.14 | 4.03 | 13.6M |
| March 16, 2026 | 4.08 | 4.1 | 4.1 | 4.17 | 4.08 | 11.78M |
| March 13, 2026 | 4.09 | 4.11 | 4.11 | 4.19 | 4.08 | 13.45M |
| March 12, 2026 | 4.19 | 4.12 | 4.12 | 4.21 | 4.11 | 11.69M |
| March 11, 2026 | 4.26 | 4.19 | 4.19 | 4.29 | 4.17 | 12.76M |
| March 10, 2026 | 4.2 | 4.27 | 4.26 | 4.31 | 4.2 | 5.51M |
| March 09, 2026 | 4.16 | 4.24 | 4.24 | 4.25 | 4.09 | 15.85M |
| March 06, 2026 | 4.2 | 4.28 | 4.28 | 4.32 | 4.16 | 13.69M |
| March 05, 2026 | 4.18 | 4.2 | 4.2 | 4.26 | 4.16 | 11.67M |
