Hunan Mendale Hometextile Co.,Ltd (002397.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002397.SZ Historical Return
If you invested ¥1000 in Hunan Mendale Hometextile Co.,Ltd (002397.SZ) 10 years ago, it would be worth ¥524.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.57, while ¥1000 invested 1 year ago would be worth ¥1,002.79. This corresponds to total returns of -47.59%, -9.34%, 0.28%, respectively, with annualized returns of -6.26%, -1.95%, 0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002397.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.53 | 10.73M |
| September 29, 2026 | 3.55 | 3.62 | 3.62 | 3.66 | 3.54 | 12.89M |
| September 28, 2026 | 3.62 | 3.57 | 3.57 | 3.66 | 3.55 | 11.27M |
| September 24, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.58 | 12.59M |
| September 23, 2026 | 3.75 | 3.61 | 3.61 | 3.75 | 3.59 | 11.22M |
| September 22, 2026 | 3.73 | 3.65 | 3.65 | 3.75 | 3.63 | 18.36M |
| September 21, 2026 | 3.68 | 3.73 | 3.73 | 3.75 | 3.66 | 14.19M |
| September 18, 2026 | 3.75 | 3.7 | 3.7 | 3.78 | 3.67 | 12.61M |
| September 17, 2026 | 3.61 | 3.72 | 3.72 | 3.75 | 3.54 | 17.91M |
| September 16, 2026 | 3.54 | 3.6 | 3.6 | 3.62 | 3.5 | 15.79M |
| September 15, 2026 | 3.74 | 3.54 | 3.54 | 3.74 | 3.52 | 18.83M |
| September 11, 2026 | 3.8 | 3.73 | 3.73 | 3.85 | 3.67 | 21.35M |
| September 10, 2026 | 3.8 | 3.87 | 3.87 | 3.94 | 3.8 | 15.17M |
| September 09, 2026 | 3.88 | 3.95 | 3.95 | 3.96 | 3.87 | 16.36M |
| September 08, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.86 | 18.7M |
| September 07, 2026 | 3.9 | 3.9 | 3.9 | 3.93 | 3.81 | 24.28M |
| September 04, 2026 | 3.8 | 3.9 | 3.9 | 3.97 | 3.75 | 28.66M |
| September 03, 2026 | 3.78 | 3.78 | 3.78 | 3.9 | 3.75 | 23.82M |
| September 02, 2026 | 3.73 | 3.75 | 3.75 | 3.8 | 3.63 | 19.65M |
| September 01, 2026 | 3.66 | 3.76 | 3.76 | 3.8 | 3.65 | 19.41M |
| August 31, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.61 | 18.07M |
| August 28, 2026 | 3.62 | 3.68 | 3.68 | 3.7 | 3.59 | 15.1M |
| August 27, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.6 | 13.42M |
| August 26, 2026 | 3.64 | 3.63 | 3.63 | 3.66 | 3.59 | 14.86M |
| August 25, 2026 | 3.49 | 3.62 | 3.62 | 3.65 | 3.46 | 22.51M |
| August 24, 2026 | 3.59 | 3.48 | 3.48 | 3.62 | 3.43 | 19.52M |
| August 21, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.4 | 26.41M |
| August 20, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.48 | 28.86M |
| August 19, 2026 | 3.5 | 3.57 | 3.57 | 3.65 | 3.48 | 30.33M |
| August 18, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.5 | 9.97M |
| August 17, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.49 | 15.2M |
| August 14, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.44 | 12.38M |
| August 13, 2026 | 3.61 | 3.52 | 3.52 | 3.63 | 3.51 | 11.54M |
| August 12, 2026 | 3.58 | 3.62 | 3.62 | 3.63 | 3.56 | 11.35M |
| August 11, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.54 | 17.33M |
| August 10, 2026 | 3.47 | 3.64 | 3.64 | 3.73 | 3.45 | 29.19M |
| August 07, 2026 | 3.5 | 3.44 | 3.44 | 3.52 | 3.42 | 13.23M |
| August 06, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.46 | 13.37M |
| August 05, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.46 | 15.72M |
| August 04, 2026 | 3.53 | 3.54 | 3.54 | 3.61 | 3.52 | 13.44M |
| August 03, 2026 | 3.44 | 3.52 | 3.52 | 3.53 | 3.43 | 13.7M |
| July 31, 2026 | 3.35 | 3.44 | 3.44 | 3.46 | 3.33 | 16.86M |
| July 30, 2026 | 3.39 | 3.35 | 3.35 | 3.47 | 3.32 | 15.04M |
| July 29, 2026 | 3.4 | 3.42 | 3.42 | 3.48 | 3.37 | 16M |
| July 28, 2026 | 3.33 | 3.38 | 3.38 | 3.43 | 3.3 | 14.03M |
| July 27, 2026 | 3.23 | 3.33 | 3.33 | 3.34 | 3.17 | 17.9M |
| July 24, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.16 | 15.63M |
| July 23, 2026 | 3.17 | 3.3 | 3.3 | 3.31 | 3.16 | 17.98M |
| July 22, 2026 | 3.23 | 3.19 | 3.19 | 3.3 | 3.17 | 14.14M |
| July 21, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.03 | 25.8M |
| July 20, 2026 | 3.41 | 3.32 | 3.32 | 3.5 | 3.26 | 19.4M |
| July 17, 2026 | 3.61 | 3.41 | 3.41 | 3.65 | 3.38 | 21.67M |
| July 16, 2026 | 3.61 | 3.61 | 3.61 | 3.7 | 3.57 | 13.8M |
| July 15, 2026 | 3.64 | 3.63 | 3.63 | 3.71 | 3.61 | 13.93M |
| July 14, 2026 | 3.56 | 3.66 | 3.66 | 3.68 | 3.53 | 17.35M |
| July 13, 2026 | 3.7 | 3.55 | 3.55 | 3.79 | 3.53 | 18.72M |
| July 10, 2026 | 3.72 | 3.73 | 3.73 | 3.83 | 3.57 | 25.33M |
| July 09, 2026 | 3.67 | 3.71 | 3.71 | 3.84 | 3.64 | 21.44M |
| July 08, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.64 | 19.09M |
| July 07, 2026 | 3.86 | 3.79 | 3.79 | 3.88 | 3.73 | 17.78M |
AD
