Hunan Mendale Hometextile Co.,Ltd (002397.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hunan Mendale Hometextile Co.,Ltd (002397.SZ) 10 years ago, it would be worth ¥514.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.97, while ¥1000 invested 1 year ago would be worth ¥896.46. This corresponds to total returns of -48.55%, -18.2%, -10.35%, respectively, with annualized returns of -6.43%, -3.94%, -10.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.4 | 26.41M |
| August 20, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.48 | 28.86M |
| August 19, 2026 | 3.5 | 3.57 | 3.57 | 3.65 | 3.48 | 30.33M |
| August 18, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.5 | 9.97M |
| August 17, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.49 | 15.2M |
| August 14, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.44 | 12.38M |
| August 13, 2026 | 3.61 | 3.52 | 3.52 | 3.63 | 3.51 | 11.54M |
| August 12, 2026 | 3.58 | 3.62 | 3.62 | 3.63 | 3.56 | 11.35M |
| August 11, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.54 | 17.33M |
| August 10, 2026 | 3.47 | 3.64 | 3.64 | 3.73 | 3.45 | 29.19M |
| August 07, 2026 | 3.5 | 3.44 | 3.44 | 3.52 | 3.42 | 13.23M |
| August 06, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.46 | 13.37M |
| August 05, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.46 | 15.72M |
| August 04, 2026 | 3.53 | 3.54 | 3.54 | 3.61 | 3.52 | 13.44M |
| August 03, 2026 | 3.44 | 3.52 | 3.52 | 3.53 | 3.43 | 13.7M |
| July 31, 2026 | 3.35 | 3.44 | 3.44 | 3.46 | 3.33 | 16.86M |
| July 30, 2026 | 3.39 | 3.35 | 3.35 | 3.47 | 3.32 | 15.04M |
| July 29, 2026 | 3.4 | 3.42 | 3.42 | 3.48 | 3.37 | 16M |
| July 28, 2026 | 3.33 | 3.38 | 3.38 | 3.43 | 3.3 | 14.03M |
| July 27, 2026 | 3.23 | 3.33 | 3.33 | 3.34 | 3.17 | 17.9M |
| July 24, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.16 | 15.63M |
| July 23, 2026 | 3.17 | 3.3 | 3.3 | 3.31 | 3.16 | 17.98M |
| July 22, 2026 | 3.23 | 3.19 | 3.19 | 3.3 | 3.17 | 14.14M |
| July 21, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.03 | 25.8M |
| July 20, 2026 | 3.41 | 3.32 | 3.32 | 3.5 | 3.26 | 19.4M |
| July 17, 2026 | 3.61 | 3.41 | 3.41 | 3.65 | 3.38 | 21.67M |
| July 16, 2026 | 3.61 | 3.61 | 3.61 | 3.7 | 3.57 | 13.8M |
| July 15, 2026 | 3.64 | 3.63 | 3.63 | 3.71 | 3.61 | 13.93M |
| July 14, 2026 | 3.56 | 3.66 | 3.66 | 3.68 | 3.53 | 17.35M |
| July 13, 2026 | 3.7 | 3.55 | 3.55 | 3.79 | 3.53 | 18.72M |
| July 10, 2026 | 3.72 | 3.73 | 3.73 | 3.83 | 3.57 | 25.33M |
| July 09, 2026 | 3.67 | 3.71 | 3.71 | 3.84 | 3.64 | 21.44M |
| July 08, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.64 | 19.09M |
| July 07, 2026 | 3.86 | 3.79 | 3.79 | 3.88 | 3.73 | 17.78M |
| July 06, 2026 | 4.04 | 3.89 | 3.89 | 4.07 | 3.86 | 17.9M |
| July 03, 2026 | 3.92 | 4.08 | 4.08 | 4.12 | 3.9 | 27.24M |
| July 02, 2026 | 3.88 | 3.9 | 3.9 | 4.08 | 3.88 | 25.44M |
| July 01, 2026 | 3.81 | 3.89 | 3.89 | 3.9 | 3.76 | 22.74M |
| June 30, 2026 | 3.93 | 3.82 | 3.82 | 3.99 | 3.76 | 25.92M |
| June 29, 2026 | 4.06 | 3.96 | 3.96 | 4.18 | 3.85 | 30.07M |
| June 26, 2026 | 3.89 | 4.08 | 4.08 | 4.22 | 3.88 | 46.5M |
| June 25, 2026 | 4.53 | 4.08 | 4.08 | 4.55 | 4.08 | 48.93M |
| June 24, 2026 | 4.68 | 4.53 | 4.53 | 4.91 | 4.45 | 55.29M |
| June 23, 2026 | 4.1 | 4.46 | 4.46 | 4.58 | 4.1 | 33.33M |
| June 22, 2026 | 4.17 | 4.16 | 4.16 | 4.19 | 4.05 | 17.49M |
| June 18, 2026 | 4.3 | 4.21 | 4.21 | 4.34 | 4.14 | 14.93M |
| June 17, 2026 | 4.31 | 4.28 | 4.28 | 4.36 | 4.2 | 14.14M |
| June 16, 2026 | 4.27 | 4.35 | 4.35 | 4.38 | 4.14 | 16.95M |
| June 15, 2026 | 4.27 | 4.24 | 4.24 | 4.48 | 4.21 | 13.97M |
| June 12, 2026 | 4.27 | 4.24 | 4.24 | 4.32 | 4.17 | 12.55M |
| June 11, 2026 | 4.26 | 4.23 | 4.23 | 4.32 | 4.16 | 10.5M |
| June 10, 2026 | 4.36 | 4.29 | 4.29 | 4.36 | 4.23 | 13.68M |
| June 09, 2026 | 4.39 | 4.38 | 4.38 | 4.47 | 4.32 | 13.81M |
| June 08, 2026 | 4.43 | 4.32 | 4.32 | 4.79 | 4.25 | 20.9M |
| June 05, 2026 | 4.57 | 4.53 | 4.53 | 4.7 | 4.47 | 16.62M |
| June 04, 2026 | 4.53 | 4.58 | 4.58 | 4.6 | 4.46 | 17.62M |
| June 03, 2026 | 4.64 | 4.54 | 4.54 | 4.66 | 4.48 | 19.34M |
| June 02, 2026 | 4.82 | 4.66 | 4.66 | 4.92 | 4.57 | 22.85M |
| June 01, 2026 | 4.81 | 4.84 | 4.84 | 4.9 | 4.6 | 29.72M |
| May 29, 2026 | 5.2 | 4.8 | 4.8 | 5.45 | 4.73 | 59.79M |