Hunan Mendale Hometextile Co.,Ltd (002397.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002397.SZ Historical Return
If you invested ¥1000 in Hunan Mendale Hometextile Co.,Ltd (002397.SZ) 10 years ago, it would be worth ¥454.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.16, while ¥1000 invested 1 year ago would be worth ¥740.91. This corresponds to total returns of -54.53%, -17.88%, -25.91%, respectively, with annualized returns of -7.58%, -3.86%, -25.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002397.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.06 | 3.07 | 3.07 | 3.09 | 3.04 | 12.12M |
| November 09, 2026 | 3.11 | 3.03 | 3.03 | 3.14 | 3.03 | 18.09M |
| November 06, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.03 | 15.57M |
| November 05, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.07 | 14.99M |
| November 04, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3 | 20.53M |
| November 03, 2026 | 3.07 | 3.08 | 3.08 | 3.17 | 3.05 | 14.12M |
| November 02, 2026 | 3.02 | 3.08 | 3.08 | 3.08 | 2.95 | 18.12M |
| October 30, 2026 | 3.1 | 3.03 | 3.03 | 3.16 | 3.03 | 18.08M |
| October 29, 2026 | 3.2 | 3.13 | 3.13 | 3.22 | 3.13 | 11.86M |
| October 28, 2026 | 3.21 | 3.2 | 3.2 | 3.25 | 3.18 | 14.18M |
| October 27, 2026 | 3.34 | 3.2 | 3.2 | 3.38 | 3.2 | 15.83M |
| October 26, 2026 | 3.29 | 3.34 | 3.34 | 3.38 | 3.27 | 14.9M |
| October 23, 2026 | 3.26 | 3.32 | 3.32 | 3.34 | 3.08 | 21.45M |
| October 22, 2026 | 3.38 | 3.27 | 3.27 | 3.4 | 3.26 | 13.91M |
| October 21, 2026 | 3.45 | 3.37 | 3.37 | 3.47 | 3.36 | 11.53M |
| October 20, 2026 | 3.38 | 3.43 | 3.43 | 3.45 | 3.37 | 10.81M |
| October 19, 2026 | 3.44 | 3.38 | 3.38 | 3.48 | 3.33 | 12.94M |
| October 16, 2026 | 3.5 | 3.46 | 3.46 | 3.53 | 3.43 | 13.83M |
| October 15, 2026 | 3.49 | 3.44 | 3.44 | 3.52 | 3.42 | 11.57M |
| October 14, 2026 | 3.64 | 3.55 | 3.55 | 3.68 | 3.53 | 13.56M |
| October 13, 2026 | 3.54 | 3.63 | 3.63 | 3.65 | 3.48 | 14.92M |
| October 12, 2026 | 3.64 | 3.56 | 3.56 | 3.67 | 3.55 | 12.5M |
| October 09, 2026 | 3.58 | 3.65 | 3.65 | 3.68 | 3.48 | 15.35M |
| October 08, 2026 | 3.59 | 3.58 | 3.58 | 3.67 | 3.56 | 10.24M |
| September 30, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.53 | 10.73M |
| September 29, 2026 | 3.55 | 3.62 | 3.62 | 3.66 | 3.54 | 12.89M |
| September 28, 2026 | 3.62 | 3.57 | 3.57 | 3.66 | 3.55 | 11.27M |
| September 24, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.58 | 12.59M |
| September 23, 2026 | 3.75 | 3.61 | 3.61 | 3.75 | 3.59 | 11.22M |
| September 22, 2026 | 3.73 | 3.65 | 3.65 | 3.75 | 3.63 | 18.36M |
| September 21, 2026 | 3.68 | 3.73 | 3.73 | 3.75 | 3.66 | 14.19M |
| September 18, 2026 | 3.75 | 3.7 | 3.7 | 3.78 | 3.67 | 12.61M |
| September 17, 2026 | 3.61 | 3.72 | 3.72 | 3.75 | 3.54 | 17.91M |
| September 16, 2026 | 3.54 | 3.6 | 3.6 | 3.62 | 3.5 | 15.79M |
| September 15, 2026 | 3.74 | 3.54 | 3.54 | 3.74 | 3.52 | 18.83M |
| September 11, 2026 | 3.8 | 3.73 | 3.73 | 3.85 | 3.67 | 21.35M |
| September 10, 2026 | 3.8 | 3.87 | 3.87 | 3.94 | 3.8 | 15.17M |
| September 09, 2026 | 3.88 | 3.95 | 3.95 | 3.96 | 3.87 | 16.36M |
| September 08, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.86 | 18.7M |
| September 07, 2026 | 3.9 | 3.9 | 3.9 | 3.93 | 3.81 | 24.28M |
| September 04, 2026 | 3.8 | 3.9 | 3.9 | 3.97 | 3.75 | 28.66M |
| September 03, 2026 | 3.78 | 3.78 | 3.78 | 3.9 | 3.75 | 23.82M |
| September 02, 2026 | 3.73 | 3.75 | 3.75 | 3.8 | 3.63 | 19.65M |
| September 01, 2026 | 3.66 | 3.76 | 3.76 | 3.8 | 3.65 | 19.41M |
| August 31, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.61 | 18.07M |
| August 28, 2026 | 3.62 | 3.68 | 3.68 | 3.7 | 3.59 | 15.1M |
| August 27, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.6 | 13.42M |
| August 26, 2026 | 3.64 | 3.63 | 3.63 | 3.66 | 3.59 | 14.86M |
| August 25, 2026 | 3.49 | 3.62 | 3.62 | 3.65 | 3.46 | 22.51M |
| August 24, 2026 | 3.59 | 3.48 | 3.48 | 3.62 | 3.43 | 19.52M |
| August 21, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.4 | 26.41M |
| August 20, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.48 | 28.86M |
| August 19, 2026 | 3.5 | 3.57 | 3.57 | 3.65 | 3.48 | 30.33M |
| August 18, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.5 | 9.97M |
| August 17, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.49 | 15.2M |
| August 14, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.44 | 12.38M |
| August 13, 2026 | 3.61 | 3.52 | 3.52 | 3.63 | 3.51 | 11.54M |
| August 12, 2026 | 3.58 | 3.62 | 3.62 | 3.63 | 3.56 | 11.35M |
| August 11, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.54 | 17.33M |
| August 10, 2026 | 3.47 | 3.64 | 3.64 | 3.73 | 3.45 | 29.19M |
AD
