Lets Holdings Group Co., Ltd. (002398.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002398.SZ Historical Return
If you invested ¥1000 in Lets Holdings Group Co., Ltd. (002398.SZ) 10 years ago, it would be worth ¥665.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.81, while ¥1000 invested 1 year ago would be worth ¥771.43. This corresponds to total returns of -33.5%, -29.32%, -22.86%, respectively, with annualized returns of -4%, -6.71%, -22.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002398.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.11 | 4.02 | 4.02 | 4.15 | 4.02 | 10.06M |
| October 21, 2026 | 4.07 | 4.1 | 4.1 | 4.17 | 4.07 | 11.19M |
| October 20, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.03 | 8.55M |
| October 19, 2026 | 4.18 | 4.07 | 4.07 | 4.18 | 4.01 | 16.22M |
| October 16, 2026 | 4.12 | 4.16 | 4.16 | 4.25 | 4.1 | 15.72M |
| October 15, 2026 | 4.13 | 4.07 | 4.07 | 4.17 | 4.06 | 12.48M |
| October 14, 2026 | 4.29 | 4.18 | 4.18 | 4.32 | 4.16 | 11.15M |
| October 13, 2026 | 4.18 | 4.3 | 4.3 | 4.32 | 4.14 | 15.6M |
| October 12, 2026 | 4.24 | 4.21 | 4.21 | 4.31 | 4.2 | 11.26M |
| October 09, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.12 | 13.56M |
| October 08, 2026 | 4.26 | 4.22 | 4.22 | 4.34 | 4.2 | 11.2M |
| September 30, 2026 | 4.28 | 4.26 | 4.26 | 4.31 | 4.18 | 12.15M |
| September 29, 2026 | 4.22 | 4.27 | 4.27 | 4.32 | 4.22 | 12.27M |
| September 28, 2026 | 4.24 | 4.26 | 4.26 | 4.29 | 4.19 | 12.75M |
| September 24, 2026 | 4.2 | 4.27 | 4.27 | 4.27 | 4.15 | 11.8M |
| September 23, 2026 | 4.21 | 4.2 | 4.2 | 4.27 | 4.18 | 8.96M |
| September 22, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.18 | 12.4M |
| September 21, 2026 | 4.16 | 4.24 | 4.24 | 4.26 | 4.15 | 11.85M |
| September 18, 2026 | 4.21 | 4.17 | 4.17 | 4.23 | 4.13 | 10.08M |
| September 17, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.09 | 9.7M |
| September 16, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.05 | 11.99M |
| September 15, 2026 | 4.24 | 4.09 | 4.09 | 4.24 | 4.08 | 10.82M |
| September 11, 2026 | 4.21 | 4.17 | 4.17 | 4.26 | 4.13 | 11.54M |
| September 10, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.21 | 7.56M |
| September 09, 2026 | 4.33 | 4.29 | 4.29 | 4.34 | 4.26 | 8.37M |
| September 08, 2026 | 4.27 | 4.34 | 4.34 | 4.35 | 4.25 | 11.33M |
| September 07, 2026 | 4.24 | 4.25 | 4.25 | 4.27 | 4.22 | 10.67M |
| September 04, 2026 | 4.21 | 4.24 | 4.24 | 4.31 | 4.19 | 13.14M |
| September 03, 2026 | 4.25 | 4.18 | 4.18 | 4.3 | 4.18 | 8.44M |
| September 02, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.21 | 8.53M |
| September 01, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.2 | 12.87M |
| August 31, 2026 | 4.27 | 4.22 | 4.22 | 4.28 | 4.2 | 10.22M |
| August 28, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.18 | 9.36M |
| August 27, 2026 | 4.25 | 4.21 | 4.21 | 4.25 | 4.17 | 9.41M |
| August 26, 2026 | 4.15 | 4.25 | 4.25 | 4.28 | 4.15 | 13.95M |
| August 25, 2026 | 4.06 | 4.18 | 4.18 | 4.2 | 4.06 | 12.55M |
| August 24, 2026 | 4.11 | 4.1 | 4.1 | 4.15 | 4.07 | 12.13M |
| August 21, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.03 | 8.97M |
| August 20, 2026 | 4.07 | 4.12 | 4.12 | 4.15 | 4.06 | 9.7M |
| August 19, 2026 | 4.12 | 4.05 | 4.05 | 4.12 | 4.03 | 11.28M |
| August 18, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.07 | 9.27M |
| August 17, 2026 | 4.13 | 4.14 | 4.14 | 4.16 | 4.04 | 9.67M |
| August 14, 2026 | 4.13 | 4.11 | 4.11 | 4.16 | 4.07 | 10.23M |
| August 13, 2026 | 4.19 | 4.12 | 4.12 | 4.25 | 4.11 | 17.09M |
| August 12, 2026 | 4.09 | 4.17 | 4.17 | 4.2 | 4.08 | 14.86M |
| August 11, 2026 | 4.16 | 4.1 | 4.1 | 4.16 | 4.09 | 13.41M |
| August 10, 2026 | 4.08 | 4.16 | 4.16 | 4.18 | 4.03 | 24.82M |
| August 07, 2026 | 4.07 | 4.09 | 4.09 | 4.32 | 3.93 | 35.12M |
| August 06, 2026 | 4.03 | 4.08 | 4.08 | 4.08 | 3.98 | 10.84M |
| August 05, 2026 | 4.08 | 4.03 | 4.03 | 4.12 | 4 | 13.9M |
| August 04, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 4.07 | 13.15M |
| August 03, 2026 | 3.96 | 4.07 | 4.07 | 4.09 | 3.94 | 14.3M |
| July 31, 2026 | 3.85 | 3.96 | 3.96 | 4 | 3.85 | 14.09M |
| July 30, 2026 | 3.91 | 3.88 | 3.88 | 3.98 | 3.85 | 16.76M |
| July 29, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.79 | 13.54M |
| July 28, 2026 | 3.73 | 3.81 | 3.81 | 3.82 | 3.72 | 9.38M |
| July 27, 2026 | 3.64 | 3.76 | 3.76 | 3.77 | 3.64 | 9.9M |
| July 24, 2026 | 3.75 | 3.66 | 3.66 | 3.77 | 3.64 | 10.4M |
| July 23, 2026 | 3.61 | 3.77 | 3.77 | 3.78 | 3.6 | 14.91M |
| July 22, 2026 | 3.67 | 3.63 | 3.63 | 3.73 | 3.61 | 13.36M |
AD
