Lets Holdings Group Co., Ltd. (002398.SZ) SHZ
4.46
-0.03(-0.67%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.46
-0.03(-0.67%)
Currency In CNY
If you invested ¥1000 in Lets Holdings Group Co., Ltd. (002398.SZ) 10 years ago, it would be worth ¥813.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.7, while ¥1000 invested 1 year ago would be worth ¥961.21. This corresponds to total returns of -18.61%, -33.73%, -3.88%, respectively, with annualized returns of -2.04%, -7.89%, -3.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.68 | 4.49 | 4.49 | 4.68 | 4.44 | 14.98M |
| June 01, 2026 | 4.43 | 4.64 | 4.64 | 4.69 | 4.38 | 20.25M |
| May 29, 2026 | 4.53 | 4.44 | 4.44 | 4.6 | 4.43 | 10.56M |
| May 28, 2026 | 4.45 | 4.51 | 4.51 | 4.55 | 4.41 | 13.05M |
| May 27, 2026 | 4.59 | 4.45 | 4.45 | 4.61 | 4.43 | 12.86M |
| May 26, 2026 | 4.66 | 4.59 | 4.59 | 4.66 | 4.53 | 11.83M |
| May 25, 2026 | 4.75 | 4.67 | 4.67 | 4.79 | 4.6 | 13.08M |
| May 22, 2026 | 4.76 | 4.75 | 4.75 | 4.78 | 4.63 | 12.25M |
| May 21, 2026 | 4.77 | 4.71 | 4.71 | 4.94 | 4.7 | 14.6M |
| May 20, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.77 | 9.44M |
| May 19, 2026 | 4.82 | 4.89 | 4.89 | 4.91 | 4.8 | 10.99M |
| May 18, 2026 | 4.77 | 4.82 | 4.82 | 4.83 | 4.73 | 12.63M |
| May 15, 2026 | 4.87 | 4.79 | 4.79 | 4.89 | 4.77 | 13.9M |
| May 14, 2026 | 5.03 | 4.87 | 4.87 | 5.03 | 4.87 | 15.74M |
| May 13, 2026 | 5.01 | 5.02 | 5.02 | 5.06 | 5 | 10.85M |
| May 12, 2026 | 5.1 | 5.01 | 5.01 | 5.1 | 5 | 11.58M |
| May 11, 2026 | 5.15 | 5.1 | 5.1 | 5.16 | 5.04 | 14.39M |
| May 08, 2026 | 5.04 | 5.12 | 5.12 | 5.12 | 5.03 | 12M |
| May 07, 2026 | 5.08 | 5.05 | 5.05 | 5.11 | 5.02 | 13.32M |
| May 06, 2026 | 5.06 | 5.06 | 5.06 | 5.12 | 5.04 | 11.8M |
| April 30, 2026 | 5.09 | 5.06 | 5.06 | 5.1 | 5.01 | 11.81M |
| April 29, 2026 | 4.88 | 5.08 | 5.08 | 5.11 | 4.87 | 20.56M |
| April 28, 2026 | 4.99 | 4.9 | 4.9 | 5.02 | 4.86 | 15.19M |
| April 27, 2026 | 5.01 | 5.04 | 5.04 | 5.05 | 4.83 | 17.8M |
| April 24, 2026 | 4.97 | 5 | 5 | 5.04 | 4.91 | 11.71M |
| April 23, 2026 | 5.07 | 4.99 | 4.99 | 5.07 | 4.95 | 12.48M |
| April 22, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.02 | 7.37M |
| April 21, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.04 | 10M |
| April 20, 2026 | 5.05 | 5.11 | 5.11 | 5.12 | 5.04 | 9.3M |
| April 17, 2026 | 5.18 | 5.09 | 5.09 | 5.18 | 5.05 | 14.48M |
| April 16, 2026 | 5.08 | 5.2 | 5.2 | 5.22 | 5.07 | 12.02M |
| April 15, 2026 | 5.14 | 5.08 | 5.08 | 5.15 | 5.06 | 8.18M |
| April 14, 2026 | 5.17 | 5.13 | 5.13 | 5.18 | 5.07 | 8.53M |
| April 13, 2026 | 5.17 | 5.14 | 5.14 | 5.21 | 5.1 | 9.11M |
| April 10, 2026 | 5.17 | 5.17 | 5.17 | 5.23 | 5.13 | 8.92M |
| April 09, 2026 | 5.28 | 5.13 | 5.13 | 5.29 | 5.11 | 12.39M |
| April 08, 2026 | 5.24 | 5.31 | 5.31 | 5.31 | 5.2 | 12.15M |
| April 07, 2026 | 4.97 | 5.12 | 5.12 | 5.14 | 4.97 | 11.32M |
| April 03, 2026 | 5.2 | 4.97 | 4.97 | 5.22 | 4.94 | 13.05M |
| April 02, 2026 | 5.28 | 5.2 | 5.2 | 5.31 | 5.15 | 10.76M |
| April 01, 2026 | 5.31 | 5.3 | 5.3 | 5.34 | 5.2 | 13.01M |
| March 31, 2026 | 5.25 | 5.23 | 5.23 | 5.36 | 5.21 | 14.78M |
| March 30, 2026 | 5.1 | 5.27 | 5.27 | 5.27 | 5.05 | 14.64M |
| March 27, 2026 | 5.02 | 5.15 | 5.15 | 5.15 | 5.01 | 10.18M |
| March 26, 2026 | 5.15 | 5.07 | 5.07 | 5.22 | 5.04 | 12.64M |
| March 25, 2026 | 5.07 | 5.15 | 5.15 | 5.17 | 5.06 | 13.67M |
| March 24, 2026 | 4.9 | 5.03 | 5.03 | 5.04 | 4.81 | 20.34M |
| March 23, 2026 | 4.98 | 4.79 | 4.79 | 5.04 | 4.76 | 21.58M |
| March 20, 2026 | 5.33 | 5.11 | 5.11 | 5.35 | 5.11 | 16.8M |
| March 19, 2026 | 5.43 | 5.3 | 5.3 | 5.47 | 5.28 | 13.12M |
| March 18, 2026 | 5.45 | 5.48 | 5.48 | 5.49 | 5.4 | 8.8M |
| March 17, 2026 | 5.52 | 5.44 | 5.44 | 5.59 | 5.42 | 11.93M |
| March 16, 2026 | 5.55 | 5.53 | 5.53 | 5.62 | 5.49 | 9.79M |
| March 13, 2026 | 5.57 | 5.56 | 5.56 | 5.66 | 5.53 | 10.69M |
| March 12, 2026 | 5.64 | 5.6 | 5.6 | 5.66 | 5.57 | 10.72M |
| March 11, 2026 | 5.73 | 5.66 | 5.66 | 5.74 | 5.63 | 11.1M |
| March 10, 2026 | 5.48 | 5.69 | 5.7 | 5.72 | 5.48 | 8.25M |
| March 09, 2026 | 5.58 | 5.62 | 5.62 | 5.66 | 5.5 | 15.17M |
| March 06, 2026 | 5.48 | 5.64 | 5.64 | 5.64 | 5.47 | 13.7M |
| March 05, 2026 | 5.53 | 5.51 | 5.51 | 5.59 | 5.5 | 12.87M |