Lets Holdings Group Co., Ltd. (002398.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lets Holdings Group Co., Ltd. (002398.SZ) 10 years ago, it would be worth ¥616.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.53, while ¥1000 invested 1 year ago would be worth ¥706.52. This corresponds to total returns of -38.39%, -39.35%, -29.35%, respectively, with annualized returns of -4.73%, -9.51%, -29.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.87 | 4 | 4 | 4.13 | 3.8 | 44.71M |
| November 10, 2026 | 3.78 | 3.82 | 3.82 | 3.84 | 3.76 | 9.16M |
| November 09, 2026 | 3.87 | 3.76 | 3.76 | 3.87 | 3.75 | 10.84M |
| November 06, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.75 | 10.52M |
| November 05, 2026 | 3.73 | 3.84 | 3.84 | 3.85 | 3.73 | 11.69M |
| November 04, 2026 | 3.71 | 3.74 | 3.74 | 3.76 | 3.66 | 13.62M |
| November 03, 2026 | 3.66 | 3.71 | 3.71 | 3.78 | 3.65 | 12.42M |
| November 02, 2026 | 3.72 | 3.69 | 3.69 | 3.74 | 3.63 | 17.1M |
| October 30, 2026 | 3.77 | 3.7 | 3.7 | 3.85 | 3.68 | 10.31M |
| October 29, 2026 | 3.87 | 3.79 | 3.79 | 3.9 | 3.79 | 9.06M |
| October 28, 2026 | 3.85 | 3.89 | 3.89 | 3.92 | 3.81 | 11.85M |
| October 27, 2026 | 4.03 | 3.83 | 3.83 | 4.07 | 3.82 | 15.06M |
| October 26, 2026 | 4.01 | 4.05 | 4.05 | 4.1 | 4 | 9.15M |
| October 23, 2026 | 4.02 | 4.05 | 4.05 | 4.05 | 3.84 | 15.61M |
| October 22, 2026 | 4.11 | 4.02 | 4.02 | 4.15 | 4.02 | 10.06M |
| October 21, 2026 | 4.07 | 4.1 | 4.1 | 4.17 | 4.07 | 11.19M |
| October 20, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.03 | 8.55M |
| October 19, 2026 | 4.18 | 4.07 | 4.07 | 4.18 | 4.01 | 16.22M |
| October 16, 2026 | 4.12 | 4.16 | 4.16 | 4.25 | 4.1 | 15.72M |
| October 15, 2026 | 4.13 | 4.07 | 4.07 | 4.17 | 4.06 | 12.48M |
| October 14, 2026 | 4.29 | 4.18 | 4.18 | 4.32 | 4.16 | 11.15M |
| October 13, 2026 | 4.18 | 4.3 | 4.3 | 4.32 | 4.14 | 15.6M |
| October 12, 2026 | 4.24 | 4.21 | 4.21 | 4.31 | 4.2 | 11.26M |
| October 09, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.12 | 13.56M |
| October 08, 2026 | 4.26 | 4.22 | 4.22 | 4.34 | 4.2 | 11.2M |
| September 30, 2026 | 4.28 | 4.26 | 4.26 | 4.31 | 4.18 | 12.15M |
| September 29, 2026 | 4.22 | 4.27 | 4.27 | 4.32 | 4.22 | 12.27M |
| September 28, 2026 | 4.24 | 4.26 | 4.26 | 4.29 | 4.19 | 12.75M |
| September 24, 2026 | 4.2 | 4.27 | 4.27 | 4.27 | 4.15 | 11.8M |
| September 23, 2026 | 4.21 | 4.2 | 4.2 | 4.27 | 4.18 | 8.96M |
| September 22, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.18 | 12.4M |
| September 21, 2026 | 4.16 | 4.24 | 4.24 | 4.26 | 4.15 | 11.85M |
| September 18, 2026 | 4.21 | 4.17 | 4.17 | 4.23 | 4.13 | 10.08M |
| September 17, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.09 | 9.7M |
| September 16, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.05 | 11.99M |
| September 15, 2026 | 4.24 | 4.09 | 4.09 | 4.24 | 4.08 | 10.82M |
| September 11, 2026 | 4.21 | 4.17 | 4.17 | 4.26 | 4.13 | 11.54M |
| September 10, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.21 | 7.56M |
| September 09, 2026 | 4.33 | 4.29 | 4.29 | 4.34 | 4.26 | 8.37M |
| September 08, 2026 | 4.27 | 4.34 | 4.34 | 4.35 | 4.25 | 11.33M |
| September 07, 2026 | 4.24 | 4.25 | 4.25 | 4.27 | 4.22 | 10.67M |
| September 04, 2026 | 4.21 | 4.24 | 4.24 | 4.31 | 4.19 | 13.14M |
| September 03, 2026 | 4.25 | 4.18 | 4.18 | 4.3 | 4.18 | 8.44M |
| September 02, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.21 | 8.53M |
| September 01, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.2 | 12.87M |
| August 31, 2026 | 4.27 | 4.22 | 4.22 | 4.28 | 4.2 | 10.22M |
| August 28, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.18 | 9.36M |
| August 27, 2026 | 4.25 | 4.21 | 4.21 | 4.25 | 4.17 | 9.41M |
| August 26, 2026 | 4.15 | 4.25 | 4.25 | 4.28 | 4.15 | 13.95M |
| August 25, 2026 | 4.06 | 4.18 | 4.18 | 4.2 | 4.06 | 12.55M |
| August 24, 2026 | 4.11 | 4.1 | 4.1 | 4.15 | 4.07 | 12.13M |
| August 21, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.03 | 8.97M |
| August 20, 2026 | 4.07 | 4.12 | 4.12 | 4.15 | 4.06 | 9.7M |
| August 19, 2026 | 4.12 | 4.05 | 4.05 | 4.12 | 4.03 | 11.28M |
| August 18, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.07 | 9.27M |
| August 17, 2026 | 4.13 | 4.14 | 4.14 | 4.16 | 4.04 | 9.67M |
| August 14, 2026 | 4.13 | 4.11 | 4.11 | 4.16 | 4.07 | 10.23M |
| August 13, 2026 | 4.19 | 4.12 | 4.12 | 4.25 | 4.11 | 17.09M |
| August 12, 2026 | 4.09 | 4.17 | 4.17 | 4.2 | 4.08 | 14.86M |
| August 11, 2026 | 4.16 | 4.1 | 4.1 | 4.16 | 4.09 | 13.41M |