Lets Holdings Group Co., Ltd. (002398.SZ) SHZ

5.18

-0.03(-0.58%)

Updated at September 09 10:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255.155.215.215.215.1312.33M
September 05, 20255.155.165.165.165.0710.05M
September 04, 20255.065.15.15.165.0614.55M
September 03, 20255.165.075.075.195.0612.23M
September 02, 20255.255.175.175.255.116.34M
September 01, 20255.235.245.245.285.1913.47M
August 29, 20255.35.225.225.335.2116.17M
August 28, 20255.425.35.35.465.1528.46M
August 27, 20255.615.45.45.645.3932.49M
August 26, 20255.445.565.565.585.3633.58M
August 25, 20255.475.455.455.495.4120.45M
August 22, 20255.445.455.455.465.3917.55M
August 21, 20255.455.455.455.55.4319.54M
August 20, 20255.465.455.455.465.416M
August 19, 20255.45.465.465.495.3821.11M
August 18, 20255.375.45.45.455.3320.05M
August 15, 20255.35.365.365.375.2912.23M
August 14, 20255.455.315.315.455.318.56M
August 13, 20255.455.445.445.475.417.07M
August 12, 20255.55.455.455.535.4417.83M
August 11, 20255.475.525.525.555.4426.22M
August 08, 20255.545.435.435.545.3634.14M
August 07, 20255.545.515.515.565.4721.34M
August 06, 20255.555.515.515.575.4928.71M
August 05, 20255.65.595.595.655.5143.99M
August 04, 20255.515.625.625.765.4542.42M
August 01, 20255.515.565.565.675.4638.76M
July 31, 20255.725.535.535.835.5153.37M
July 30, 20255.65.515.515.625.4437.78M
July 29, 20255.765.65.65.795.5162.61M
July 28, 20256.065.745.746.075.7283.86M
July 25, 20255.986.166.166.495.998.33M
July 24, 20255.896.036.036.355.8697M
July 23, 20256.126.026.026.485.9126.57M
July 22, 20256.225.915.916.225.86147.73M
July 21, 20255.55.815.815.815.3967.71M
July 18, 20255.385.285.285.685.2374.4M
July 17, 20255.125.165.165.235.124.73M
July 16, 20255.165.135.135.195.115.56M
July 15, 20255.185.165.165.25.0620.28M
July 14, 20255.115.25.25.225.0920.83M
July 11, 20255.165.125.125.265.0526.52M
July 10, 20255.015.155.155.25.0132.34M
July 09, 202555.015.015.074.9815.82M
July 08, 20254.964.994.9954.9513.76M
July 07, 20254.894.974.974.984.8613.62M
July 04, 20254.974.884.884.984.8716.71M
July 03, 20254.974.974.974.994.9410.17M
July 02, 20254.944.974.974.984.915.59M
July 01, 20254.934.944.944.954.8812.21M
June 30, 20254.984.944.944.984.914.48M
June 27, 20254.944.954.955.014.9120.66M
June 26, 20254.924.894.894.954.8716.21M
June 25, 20254.964.944.945.014.8924.65M
June 24, 20254.684.974.975.064.6853.01M
June 23, 20254.524.664.664.684.4714.78M
June 20, 20254.524.554.554.674.515.3M
June 19, 20254.734.524.524.734.522.1M
June 18, 20254.874.734.734.884.6824.41M
June 17, 20254.984.864.864.994.8328.28M