Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002399.SZ Historical Return
If you invested ¥1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) 10 years ago, it would be worth ¥580.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.1, while ¥1000 invested 1 year ago would be worth ¥821.24. This corresponds to total returns of -41.93%, -40.09%, -17.88%, respectively, with annualized returns of -5.29%, -9.73%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002399.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.75 | 8.88 | 8.88 | 8.91 | 8.51 | 4.24M |
| June 18, 2026 | 8.9 | 8.77 | 8.77 | 9.05 | 8.73 | 6.77M |
| June 17, 2026 | 9.03 | 9.06 | 9.06 | 9.09 | 8.98 | 2.92M |
| June 16, 2026 | 9.2 | 9.1 | 9.1 | 9.23 | 9.05 | 3.47M |
| June 15, 2026 | 9.27 | 9.2 | 9.2 | 9.38 | 9.11 | 5.58M |
| June 12, 2026 | 9.39 | 9.27 | 9.27 | 9.55 | 9.24 | 5.39M |
| June 11, 2026 | 9.52 | 9.32 | 9.32 | 9.54 | 9.21 | 3.17M |
| June 10, 2026 | 9.44 | 9.5 | 9.5 | 9.53 | 9.32 | 3.52M |
| June 09, 2026 | 9.44 | 9.35 | 9.35 | 9.52 | 9.28 | 3.68M |
| June 08, 2026 | 9.6 | 9.4 | 9.4 | 9.74 | 9.31 | 4.33M |
| June 05, 2026 | 9.44 | 9.63 | 9.63 | 9.72 | 9.41 | 3.89M |
| June 04, 2026 | 9.66 | 9.45 | 9.45 | 9.76 | 9.41 | 4.59M |
| June 03, 2026 | 9.79 | 9.67 | 9.67 | 9.83 | 9.61 | 5.88M |
| June 02, 2026 | 10.01 | 9.78 | 9.78 | 10.1 | 9.77 | 5.35M |
| June 01, 2026 | 9.94 | 10 | 10 | 10.06 | 9.88 | 4.79M |
| May 29, 2026 | 9.73 | 9.94 | 9.94 | 10.05 | 9.69 | 4.94M |
| May 28, 2026 | 9.92 | 9.73 | 9.73 | 9.95 | 9.62 | 3.3M |
| May 27, 2026 | 9.99 | 9.9 | 9.9 | 10.05 | 9.77 | 4.33M |
| May 26, 2026 | 10.11 | 10 | 10 | 10.18 | 9.95 | 3.21M |
| May 25, 2026 | 10.18 | 10.08 | 10.08 | 10.3 | 9.97 | 3.96M |
| May 22, 2026 | 10.27 | 10.19 | 10.19 | 10.27 | 10.04 | 3.73M |
| May 21, 2026 | 10.3 | 10.2 | 10.2 | 10.46 | 10.2 | 4.04M |
| May 20, 2026 | 10.39 | 10.19 | 10.19 | 10.39 | 10.11 | 3.57M |
| May 19, 2026 | 10.16 | 10.4 | 10.4 | 10.43 | 10.14 | 4.31M |
| May 18, 2026 | 10.3 | 10.16 | 10.16 | 10.33 | 10.03 | 4.21M |
| May 15, 2026 | 10.36 | 10.34 | 10.34 | 10.48 | 10.22 | 5.19M |
| May 14, 2026 | 10.63 | 10.37 | 10.37 | 10.64 | 10.37 | 4.17M |
| May 13, 2026 | 10.66 | 10.61 | 10.61 | 10.66 | 10.45 | 4.22M |
| May 12, 2026 | 10.9 | 10.6 | 10.6 | 10.92 | 10.54 | 9.46M |
| May 11, 2026 | 10.88 | 10.92 | 10.92 | 11.01 | 10.79 | 7.11M |
| May 08, 2026 | 10.82 | 10.88 | 10.88 | 10.94 | 10.77 | 4.72M |
| May 07, 2026 | 10.99 | 10.82 | 10.82 | 11.07 | 10.79 | 4.17M |
| May 06, 2026 | 10.87 | 10.95 | 10.95 | 11.07 | 10.85 | 6.56M |
| April 30, 2026 | 10.82 | 10.87 | 10.87 | 11.04 | 10.82 | 4.53M |
| April 29, 2026 | 10.82 | 10.77 | 10.77 | 10.94 | 10.72 | 4.3M |
| April 28, 2026 | 10.8 | 10.78 | 10.78 | 10.98 | 10.67 | 3.8M |
| April 27, 2026 | 10.95 | 10.86 | 10.86 | 10.98 | 10.83 | 2.84M |
| April 24, 2026 | 10.92 | 10.93 | 10.93 | 10.99 | 10.81 | 2.5M |
| April 23, 2026 | 11.08 | 10.98 | 10.98 | 11.08 | 10.89 | 2.94M |
| April 22, 2026 | 11.03 | 11.08 | 11.08 | 11.08 | 10.98 | 2.11M |
| April 21, 2026 | 11.11 | 11.03 | 11.03 | 11.21 | 10.97 | 2.94M |
| April 20, 2026 | 11.18 | 11.11 | 11.11 | 11.18 | 11 | 3.49M |
| April 17, 2026 | 11.39 | 11.12 | 11.12 | 11.39 | 11.09 | 3.38M |
| April 16, 2026 | 11.45 | 11.35 | 11.35 | 11.46 | 11.29 | 3.49M |
| April 15, 2026 | 11.46 | 11.44 | 11.44 | 11.55 | 11.22 | 4.42M |
| April 14, 2026 | 11.19 | 11.34 | 11.34 | 11.34 | 11.03 | 4.48M |
| April 13, 2026 | 11.27 | 11.09 | 11.09 | 11.28 | 11.07 | 4.05M |
| April 10, 2026 | 11.25 | 11.28 | 11.28 | 11.48 | 11.25 | 3.83M |
| April 09, 2026 | 11.65 | 11.25 | 11.25 | 11.74 | 11.24 | 6.88M |
| April 08, 2026 | 11.53 | 11.68 | 11.68 | 11.73 | 11.36 | 6.7M |
| April 07, 2026 | 11.34 | 11.39 | 11.39 | 11.48 | 11.02 | 5.01M |
| April 03, 2026 | 11.61 | 11.34 | 11.34 | 11.64 | 11.3 | 4.51M |
| April 02, 2026 | 11.54 | 11.68 | 11.68 | 11.76 | 11.47 | 5.37M |
| April 01, 2026 | 11.43 | 11.55 | 11.55 | 11.59 | 11.22 | 6.16M |
| March 31, 2026 | 11.27 | 11.34 | 11.34 | 11.44 | 11.24 | 5.43M |
| March 30, 2026 | 11.08 | 11.25 | 11.25 | 11.3 | 11 | 4.64M |
| March 27, 2026 | 10.69 | 11.12 | 11.12 | 11.15 | 10.63 | 4.94M |
| March 26, 2026 | 10.74 | 10.79 | 10.79 | 11.01 | 10.71 | 3.68M |
| March 25, 2026 | 10.75 | 10.77 | 10.77 | 10.86 | 10.7 | 3.72M |
| March 24, 2026 | 10.5 | 10.72 | 10.72 | 10.78 | 10.33 | 4.27M |
AD
