Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002399.SZ Historical Return
If you invested ¥1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) 10 years ago, it would be worth ¥612.66 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.52, while ¥1000 invested 1 year ago would be worth ¥735. This corresponds to total returns of -38.73%, -39.35%, -26.5%, respectively, with annualized returns of -4.78%, -9.51%, -26.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002399.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.57 | 9.69 | 9.69 | 9.69 | 9.48 | 3.79M |
| July 30, 2026 | 9.65 | 9.58 | 9.58 | 9.82 | 9.52 | 4.88M |
| July 29, 2026 | 9.65 | 9.7 | 9.7 | 9.74 | 9.55 | 3.49M |
| July 28, 2026 | 9.5 | 9.53 | 9.53 | 9.67 | 9.49 | 2.97M |
| July 27, 2026 | 9.36 | 9.54 | 9.54 | 9.65 | 9.32 | 3.5M |
| July 23, 2026 | 9.57 | 9.65 | 9.65 | 9.65 | 9.38 | 4.83M |
| July 22, 2026 | 9.67 | 9.63 | 9.63 | 9.85 | 9.49 | 5.02M |
| July 21, 2026 | 9.89 | 9.66 | 9.66 | 9.98 | 9.55 | 6.45M |
| July 20, 2026 | 9.8 | 9.89 | 9.89 | 9.99 | 9.67 | 6.18M |
| July 17, 2026 | 10.25 | 9.78 | 9.78 | 10.34 | 9.71 | 9.1M |
| July 16, 2026 | 10.06 | 10.36 | 10.36 | 10.41 | 9.95 | 9.06M |
| July 15, 2026 | 9.86 | 10.11 | 10.11 | 10.22 | 9.78 | 9.63M |
| July 14, 2026 | 9.66 | 9.86 | 9.86 | 9.88 | 9.52 | 6.8M |
| July 13, 2026 | 9.55 | 9.65 | 9.65 | 9.77 | 9.47 | 6.66M |
| July 10, 2026 | 9.31 | 9.54 | 9.54 | 9.64 | 9.22 | 5.8M |
| July 09, 2026 | 9.3 | 9.31 | 9.31 | 9.56 | 9.21 | 4.68M |
| July 08, 2026 | 9.35 | 9.37 | 9.37 | 9.61 | 9.23 | 4.53M |
| July 07, 2026 | 9.64 | 9.35 | 9.35 | 9.64 | 9.35 | 4.53M |
| July 06, 2026 | 9.55 | 9.65 | 9.65 | 9.86 | 9.47 | 7.86M |
| July 03, 2026 | 9.43 | 9.55 | 9.55 | 9.6 | 9.36 | 6.12M |
| July 02, 2026 | 9.25 | 9.4 | 9.4 | 9.58 | 9.15 | 6.16M |
| July 01, 2026 | 8.99 | 9.29 | 9.29 | 9.36 | 8.69 | 7.45M |
| June 30, 2026 | 9.13 | 8.98 | 8.98 | 9.24 | 8.87 | 7.65M |
| June 29, 2026 | 8.65 | 9.19 | 9.19 | 9.22 | 8.5 | 6.83M |
| June 26, 2026 | 9.01 | 8.65 | 8.65 | 9.13 | 8.64 | 6.17M |
| June 25, 2026 | 9.3 | 9.04 | 9.04 | 9.3 | 8.87 | 6.6M |
| June 24, 2026 | 9.25 | 9.3 | 9.3 | 9.66 | 9.17 | 5.96M |
| June 23, 2026 | 8.85 | 9.29 | 9.29 | 9.49 | 8.81 | 7.16M |
| June 22, 2026 | 8.75 | 8.88 | 8.88 | 8.91 | 8.51 | 4.24M |
| June 18, 2026 | 8.9 | 8.77 | 8.77 | 9.05 | 8.73 | 6.77M |
| June 17, 2026 | 9.03 | 9.06 | 9.06 | 9.09 | 8.98 | 2.92M |
| June 16, 2026 | 9.2 | 9.1 | 9.1 | 9.23 | 9.05 | 3.47M |
| June 15, 2026 | 9.27 | 9.2 | 9.2 | 9.38 | 9.11 | 5.58M |
| June 12, 2026 | 9.39 | 9.27 | 9.27 | 9.55 | 9.24 | 5.39M |
| June 11, 2026 | 9.52 | 9.32 | 9.32 | 9.54 | 9.21 | 3.17M |
| June 10, 2026 | 9.44 | 9.5 | 9.5 | 9.53 | 9.32 | 3.52M |
| June 09, 2026 | 9.44 | 9.35 | 9.35 | 9.52 | 9.28 | 3.68M |
| June 08, 2026 | 9.6 | 9.4 | 9.4 | 9.74 | 9.31 | 4.33M |
| June 05, 2026 | 9.44 | 9.63 | 9.63 | 9.72 | 9.41 | 3.89M |
| June 04, 2026 | 9.66 | 9.45 | 9.45 | 9.76 | 9.41 | 4.59M |
| June 03, 2026 | 9.79 | 9.67 | 9.67 | 9.83 | 9.61 | 5.88M |
| June 02, 2026 | 10.01 | 9.78 | 9.78 | 10.1 | 9.77 | 5.35M |
| June 01, 2026 | 9.94 | 10 | 10 | 10.06 | 9.88 | 4.79M |
| May 29, 2026 | 9.73 | 9.94 | 9.94 | 10.05 | 9.69 | 4.94M |
| May 28, 2026 | 9.92 | 9.73 | 9.73 | 9.95 | 9.62 | 3.3M |
| May 27, 2026 | 9.99 | 9.9 | 9.9 | 10.05 | 9.77 | 4.33M |
| May 26, 2026 | 10.11 | 10 | 10 | 10.18 | 9.95 | 3.21M |
| May 25, 2026 | 10.18 | 10.08 | 10.08 | 10.3 | 9.97 | 3.96M |
| May 22, 2026 | 10.27 | 10.19 | 10.19 | 10.27 | 10.04 | 3.73M |
| May 21, 2026 | 10.3 | 10.2 | 10.2 | 10.46 | 10.2 | 4.04M |
| May 20, 2026 | 10.39 | 10.19 | 10.19 | 10.39 | 10.11 | 3.57M |
| May 19, 2026 | 10.16 | 10.4 | 10.4 | 10.43 | 10.14 | 4.31M |
| May 18, 2026 | 10.3 | 10.16 | 10.16 | 10.33 | 10.03 | 4.21M |
| May 15, 2026 | 10.36 | 10.34 | 10.34 | 10.48 | 10.22 | 5.19M |
| May 14, 2026 | 10.63 | 10.37 | 10.37 | 10.64 | 10.37 | 4.17M |
| May 13, 2026 | 10.66 | 10.61 | 10.61 | 10.66 | 10.45 | 4.22M |
| May 12, 2026 | 10.9 | 10.6 | 10.6 | 10.92 | 10.54 | 9.46M |
| May 11, 2026 | 10.88 | 10.92 | 10.92 | 11.01 | 10.79 | 7.11M |
| May 08, 2026 | 10.82 | 10.88 | 10.88 | 10.94 | 10.77 | 4.72M |
| May 07, 2026 | 10.99 | 10.82 | 10.82 | 11.07 | 10.79 | 4.17M |
AD
