Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) SHZ

10.98

-0.1(-0.90%)

Updated at April 23 03:04PM

Currency In CNY

002399.SZ Historical Return

If you invested ¥1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) 10 years ago, it would be worth ¥633.95 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.55, while ¥1000 invested 1 year ago would be worth ¥1,006.42. This corresponds to total returns of -36.61%, -35.14%, 0.64%, respectively, with annualized returns of -4.45%, -8.3%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002399.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.08	10.98	10.98	11.08	10.89	2.94M
April 22, 2026	11.03	11.08	11.08	11.08	10.98	2.11M
April 21, 2026	11.11	11.03	11.03	11.21	10.97	2.94M
April 20, 2026	11.18	11.11	11.11	11.18	11	3.49M
April 17, 2026	11.39	11.12	11.12	11.39	11.09	3.38M
April 16, 2026	11.45	11.35	11.35	11.46	11.29	3.49M
April 15, 2026	11.46	11.44	11.44	11.55	11.22	4.42M
April 14, 2026	11.19	11.34	11.34	11.34	11.03	4.48M
April 13, 2026	11.27	11.09	11.09	11.28	11.07	4.05M
April 10, 2026	11.25	11.28	11.28	11.48	11.25	3.83M
April 09, 2026	11.65	11.25	11.25	11.74	11.24	6.88M
April 08, 2026	11.53	11.68	11.68	11.73	11.36	6.7M
April 07, 2026	11.34	11.39	11.39	11.48	11.02	5.01M
April 03, 2026	11.61	11.34	11.34	11.64	11.3	4.51M
April 02, 2026	11.54	11.68	11.68	11.76	11.47	5.37M
April 01, 2026	11.43	11.55	11.55	11.59	11.22	6.16M
March 31, 2026	11.27	11.34	11.34	11.44	11.24	5.43M
March 30, 2026	11.08	11.25	11.25	11.3	11	4.64M
March 27, 2026	10.69	11.12	11.12	11.15	10.63	4.94M
March 26, 2026	10.74	10.79	10.79	11.01	10.71	3.68M
March 25, 2026	10.75	10.77	10.77	10.86	10.7	3.72M
March 24, 2026	10.5	10.72	10.72	10.78	10.33	4.27M
March 23, 2026	10.9	10.33	10.33	10.9	10.3	6.36M
March 20, 2026	11.19	11	11	11.29	10.99	5.07M
March 19, 2026	11.33	11.12	11.12	11.37	11.09	4.72M
March 18, 2026	11.41	11.39	11.39	11.48	11.26	3.72M
March 17, 2026	11.4	11.39	11.39	11.55	11.37	3.12M
March 16, 2026	11.47	11.37	11.37	11.55	11.35	2.67M
March 13, 2026	11.4	11.43	11.43	11.56	11.39	3.57M
March 12, 2026	11.41	11.38	11.38	11.45	11.32	3.28M
March 11, 2026	11.48	11.39	11.39	11.5	11.34	2.17M
March 10, 2026	11.17	11.35	11.43	11.53	11.17	1.78M
March 09, 2026	11.42	11.35	11.35	11.47	11.2	4.47M
March 06, 2026	11.17	11.44	11.44	11.47	11.15	4.43M
March 05, 2026	11.36	11.16	11.16	11.37	11.14	4.4M
March 04, 2026	11.9	11.22	11.22	11.9	11.22	4.15M
March 03, 2026	12.08	11.65	11.65	12.08	11.61	5.66M
March 02, 2026	11.86	11.77	11.77	12	11.6	5.23M
February 27, 2026	11.9	12.02	12.02	12.05	11.9	3.8M
February 26, 2026	12.27	12.04	12.04	12.29	12.01	3.69M
February 25, 2026	12.16	12.23	12.23	12.35	12.13	3.24M
February 24, 2026	12.19	12.14	12.14	12.21	12.08	2.53M
February 13, 2026	12.33	12.05	12.05	12.33	12.05	2.96M
February 12, 2026	12.37	12.27	12.27	12.43	12.26	3.11M
February 11, 2026	12.4	12.4	12.4	12.5	12.36	3.2M
February 10, 2026	12.33	12.39	12.39	12.45	12.28	2.94M
February 09, 2026	12.28	12.31	12.31	12.44	12.23	4.26M
February 06, 2026	12.18	12.21	12.21	12.43	12.1	4.38M
February 05, 2026	12.2	12.17	12.17	12.28	12.14	2.97M
February 04, 2026	12.07	12.2	12.2	12.23	12	4.24M
February 03, 2026	11.9	12.04	12.04	12.07	11.87	5.08M
February 02, 2026	12.28	11.84	11.84	12.28	11.8	6.65M
January 30, 2026	12.4	12.37	12.37	12.52	12.24	5.04M
January 29, 2026	12.27	12.46	12.46	12.53	12.26	4.56M
January 28, 2026	12.41	12.31	12.31	12.45	12.24	4.73M
January 27, 2026	12.55	12.36	12.36	12.56	12.1	5.05M
January 26, 2026	12.5	12.54	12.54	12.56	12.28	7.43M
January 23, 2026	12.43	12.47	12.47	12.54	12.35	5.08M
January 22, 2026	12.37	12.37	12.37	12.45	12.33	3.63M
January 21, 2026	12.24	12.36	12.36	12.47	12.21	4.5M