Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002399.SZ Historical Return
If you invested ¥1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) 10 years ago, it would be worth ¥509.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.97, while ¥1000 invested 1 year ago would be worth ¥764.46. This corresponds to total returns of -49.02%, -38.5%, -23.55%, respectively, with annualized returns of -6.51%, -9.27%, -23.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002399.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.33 | 9.14 | 9.14 | 9.36 | 9.14 | 2.54M |
| October 21, 2026 | 9.41 | 9.33 | 9.33 | 9.49 | 9.31 | 1.95M |
| October 20, 2026 | 9.31 | 9.4 | 9.4 | 9.41 | 9.28 | 2.07M |
| October 19, 2026 | 9.3 | 9.33 | 9.33 | 9.45 | 9.23 | 2.26M |
| October 16, 2026 | 9.49 | 9.32 | 9.32 | 9.66 | 9.23 | 3.61M |
| October 15, 2026 | 9.35 | 9.4 | 9.4 | 9.49 | 9.31 | 2.6M |
| October 14, 2026 | 9.59 | 9.47 | 9.47 | 9.61 | 9.45 | 3.11M |
| October 13, 2026 | 9.65 | 9.62 | 9.62 | 9.68 | 9.45 | 4.06M |
| October 12, 2026 | 9.88 | 9.73 | 9.73 | 9.94 | 9.69 | 3.8M |
| October 09, 2026 | 9.72 | 9.89 | 9.89 | 9.9 | 9.58 | 3.87M |
| October 08, 2026 | 9.99 | 9.75 | 9.75 | 10 | 9.7 | 4.35M |
| September 30, 2026 | 9.61 | 9.85 | 9.85 | 9.92 | 9.56 | 4.2M |
| September 29, 2026 | 9.65 | 9.61 | 9.61 | 9.77 | 9.56 | 2.91M |
| September 28, 2026 | 9.63 | 9.66 | 9.66 | 9.7 | 9.57 | 3.27M |
| September 24, 2026 | 9.73 | 9.58 | 9.58 | 9.8 | 9.5 | 3.56M |
| September 23, 2026 | 9.48 | 9.73 | 9.73 | 9.88 | 9.48 | 3.31M |
| September 22, 2026 | 9.48 | 9.75 | 9.75 | 9.86 | 9.48 | 3.9M |
| September 21, 2026 | 9.37 | 9.8 | 9.8 | 9.81 | 9.37 | 6.48M |
| September 18, 2026 | 9.48 | 9.35 | 9.35 | 9.69 | 9.35 | 6.47M |
| September 17, 2026 | 9.43 | 9.48 | 9.48 | 9.5 | 9.39 | 1.88M |
| September 16, 2026 | 9.4 | 9.42 | 9.42 | 9.43 | 9.29 | 2.48M |
| September 15, 2026 | 9.61 | 9.38 | 9.38 | 9.63 | 9.38 | 2.16M |
| September 11, 2026 | 9.75 | 9.48 | 9.48 | 9.81 | 9.4 | 4.46M |
| September 10, 2026 | 9.94 | 9.82 | 9.82 | 9.95 | 9.8 | 3.89M |
| September 09, 2026 | 9.98 | 9.99 | 9.99 | 10.02 | 9.9 | 3.38M |
| September 08, 2026 | 9.84 | 10.03 | 10.03 | 10.04 | 9.79 | 4.81M |
| September 07, 2026 | 9.79 | 9.84 | 9.84 | 9.86 | 9.74 | 4.06M |
| September 04, 2026 | 9.92 | 9.83 | 9.83 | 9.99 | 9.81 | 4.27M |
| September 03, 2026 | 9.98 | 9.89 | 9.89 | 10.09 | 9.89 | 4.15M |
| September 02, 2026 | 9.96 | 9.97 | 9.97 | 10.08 | 9.91 | 4.51M |
| September 01, 2026 | 10.01 | 10.08 | 10.08 | 10.16 | 9.97 | 5.88M |
| August 31, 2026 | 10.18 | 10.04 | 10.04 | 10.22 | 9.95 | 7.75M |
| August 28, 2026 | 10.51 | 10.45 | 10.45 | 10.59 | 10.42 | 5.47M |
| August 27, 2026 | 10.38 | 10.6 | 10.6 | 10.6 | 10.31 | 6.76M |
| August 26, 2026 | 10.33 | 10.4 | 10.4 | 10.78 | 10.33 | 8.61M |
| August 25, 2026 | 10.03 | 10.31 | 10.31 | 10.39 | 9.91 | 9.79M |
| August 24, 2026 | 10.4 | 10 | 10 | 10.46 | 9.98 | 12.81M |
| August 21, 2026 | 11.51 | 10.47 | 10.47 | 11.57 | 10.45 | 23.31M |
| August 20, 2026 | 11.02 | 11.28 | 11.28 | 11.28 | 11.02 | 8.81M |
| August 19, 2026 | 10.42 | 10.25 | 10.25 | 10.51 | 10.2 | 4.87M |
| August 18, 2026 | 10.53 | 10.46 | 10.46 | 10.62 | 10.42 | 4.88M |
| August 17, 2026 | 10.6 | 10.56 | 10.56 | 10.65 | 10.35 | 6.93M |
| August 14, 2026 | 10.7 | 10.61 | 10.61 | 10.78 | 10.47 | 8.51M |
| August 13, 2026 | 10.6 | 10.73 | 10.73 | 11.09 | 10.44 | 15.77M |
| August 12, 2026 | 10.73 | 10.64 | 10.64 | 10.87 | 10.56 | 12.61M |
| August 11, 2026 | 10.96 | 10.78 | 10.78 | 11.2 | 10.72 | 22.99M |
| August 10, 2026 | 9.96 | 10.96 | 10.96 | 10.96 | 9.96 | 13.63M |
| August 07, 2026 | 9.66 | 9.96 | 9.96 | 9.96 | 9.61 | 6.64M |
| August 06, 2026 | 9.71 | 9.69 | 9.69 | 9.85 | 9.57 | 5.01M |
| August 05, 2026 | 9.8 | 9.71 | 9.71 | 9.81 | 9.62 | 4.94M |
| August 04, 2026 | 9.71 | 9.81 | 9.81 | 9.84 | 9.71 | 4.33M |
| August 03, 2026 | 9.61 | 9.71 | 9.71 | 9.73 | 9.6 | 3.76M |
| July 31, 2026 | 9.57 | 9.69 | 9.69 | 9.69 | 9.48 | 3.79M |
| July 30, 2026 | 9.65 | 9.58 | 9.58 | 9.82 | 9.52 | 4.88M |
| July 29, 2026 | 9.65 | 9.7 | 9.7 | 9.74 | 9.55 | 3.49M |
| July 28, 2026 | 9.5 | 9.53 | 9.53 | 9.67 | 9.49 | 2.97M |
| July 27, 2026 | 9.36 | 9.54 | 9.54 | 9.65 | 9.32 | 3.5M |
| July 23, 2026 | 9.57 | 9.65 | 9.65 | 9.65 | 9.38 | 4.83M |
| July 22, 2026 | 9.67 | 9.63 | 9.63 | 9.85 | 9.49 | 5.02M |
| July 21, 2026 | 9.89 | 9.66 | 9.66 | 9.98 | 9.55 | 6.45M |
AD
