Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) SHZ

9.78

-0.22(-2.20%)

Updated at June 02 03:04PM

Currency In CNY

002399.SZ Historical Return

If you invested ¥1000 in Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (002399.SZ) 10 years ago, it would be worth ¥595.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.7, while ¥1000 invested 1 year ago would be worth ¥806.27. This corresponds to total returns of -40.47%, -39.33%, -19.37%, respectively, with annualized returns of -5.05%, -9.51%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002399.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.01	9.78	9.78	10.1	9.77	5.35M
June 01, 2026	9.94	10	10	10.06	9.88	4.79M
May 29, 2026	9.73	9.94	9.94	10.05	9.69	4.94M
May 28, 2026	9.92	9.73	9.73	9.95	9.62	3.3M
May 27, 2026	9.99	9.9	9.9	10.05	9.77	4.33M
May 26, 2026	10.11	10	10	10.18	9.95	3.21M
May 25, 2026	10.18	10.08	10.08	10.3	9.97	3.96M
May 22, 2026	10.27	10.19	10.19	10.27	10.04	3.73M
May 21, 2026	10.3	10.2	10.2	10.46	10.2	4.04M
May 20, 2026	10.39	10.19	10.19	10.39	10.11	3.57M
May 19, 2026	10.16	10.4	10.4	10.43	10.14	4.31M
May 18, 2026	10.3	10.16	10.16	10.33	10.03	4.21M
May 15, 2026	10.36	10.34	10.34	10.48	10.22	5.19M
May 14, 2026	10.63	10.37	10.37	10.64	10.37	4.17M
May 13, 2026	10.66	10.61	10.61	10.66	10.45	4.22M
May 12, 2026	10.9	10.6	10.6	10.92	10.54	9.46M
May 11, 2026	10.88	10.92	10.92	11.01	10.79	7.11M
May 08, 2026	10.82	10.88	10.88	10.94	10.77	4.72M
May 07, 2026	10.99	10.82	10.82	11.07	10.79	4.17M
May 06, 2026	10.87	10.95	10.95	11.07	10.85	6.56M
April 30, 2026	10.82	10.87	10.87	11.04	10.82	4.53M
April 29, 2026	10.82	10.77	10.77	10.94	10.72	4.3M
April 28, 2026	10.8	10.78	10.78	10.98	10.67	3.8M
April 27, 2026	10.95	10.86	10.86	10.98	10.83	2.84M
April 24, 2026	10.92	10.93	10.93	10.99	10.81	2.5M
April 23, 2026	11.08	10.98	10.98	11.08	10.89	2.94M
April 22, 2026	11.03	11.08	11.08	11.08	10.98	2.11M
April 21, 2026	11.11	11.03	11.03	11.21	10.97	2.94M
April 20, 2026	11.18	11.11	11.11	11.18	11	3.49M
April 17, 2026	11.39	11.12	11.12	11.39	11.09	3.38M
April 16, 2026	11.45	11.35	11.35	11.46	11.29	3.49M
April 15, 2026	11.46	11.44	11.44	11.55	11.22	4.42M
April 14, 2026	11.19	11.34	11.34	11.34	11.03	4.48M
April 13, 2026	11.27	11.09	11.09	11.28	11.07	4.05M
April 10, 2026	11.25	11.28	11.28	11.48	11.25	3.83M
April 09, 2026	11.65	11.25	11.25	11.74	11.24	6.88M
April 08, 2026	11.53	11.68	11.68	11.73	11.36	6.7M
April 07, 2026	11.34	11.39	11.39	11.48	11.02	5.01M
April 03, 2026	11.61	11.34	11.34	11.64	11.3	4.51M
April 02, 2026	11.54	11.68	11.68	11.76	11.47	5.37M
April 01, 2026	11.43	11.55	11.55	11.59	11.22	6.16M
March 31, 2026	11.27	11.34	11.34	11.44	11.24	5.43M
March 30, 2026	11.08	11.25	11.25	11.3	11	4.64M
March 27, 2026	10.69	11.12	11.12	11.15	10.63	4.94M
March 26, 2026	10.74	10.79	10.79	11.01	10.71	3.68M
March 25, 2026	10.75	10.77	10.77	10.86	10.7	3.72M
March 24, 2026	10.5	10.72	10.72	10.78	10.33	4.27M
March 23, 2026	10.9	10.33	10.33	10.9	10.3	6.36M
March 20, 2026	11.19	11	11	11.29	10.99	5.07M
March 19, 2026	11.33	11.12	11.12	11.37	11.09	4.72M
March 18, 2026	11.41	11.39	11.39	11.48	11.26	3.72M
March 17, 2026	11.4	11.39	11.39	11.55	11.37	3.12M
March 16, 2026	11.47	11.37	11.37	11.55	11.35	2.67M
March 13, 2026	11.4	11.43	11.43	11.56	11.39	3.57M
March 12, 2026	11.41	11.38	11.38	11.45	11.32	3.28M
March 11, 2026	11.48	11.39	11.39	11.5	11.34	2.17M
March 10, 2026	11.17	11.35	11.43	11.53	11.17	1.78M
March 09, 2026	11.42	11.35	11.35	11.47	11.2	4.47M
March 06, 2026	11.17	11.44	11.44	11.47	11.15	4.43M
March 05, 2026	11.36	11.16	11.16	11.37	11.14	4.4M