Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ

8.15

+0.18(+2.26%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.827.977.977.987.6773.11M
September 04, 20257.837.87.87.937.6475.85M
September 03, 20258.037.817.818.177.7873.95M
September 02, 20258.278.018.018.297.95101.99M
September 01, 20258.178.318.318.388.1799.46M
August 29, 20258.338.188.188.428.1682.64M
August 28, 20258.158.348.348.348.02132.52M
August 27, 20258.568.198.198.628.18135.08M
August 26, 20258.318.58.58.68.28152.8M
August 25, 20258.358.388.388.598.3138.47M
August 22, 20258.268.348.348.388.26108.12M
August 21, 20258.38.288.288.438.21135.41M
August 20, 20258.188.428.428.778.15238.04M
August 19, 20258.078.28.28.38.02155.26M
August 18, 20257.898.078.078.127.88135.62M
August 15, 20257.877.897.897.97.8364.18M
August 14, 20257.967.877.878.037.7799.27M
August 13, 20257.837.997.998.037.83123.33M
August 12, 20257.867.837.837.97.8140.31M
August 11, 20257.757.877.877.897.7252.86M
August 08, 20257.867.747.747.887.7350.49M
August 07, 20257.927.857.857.957.8550.03M
August 06, 20257.927.927.927.937.8457.61M
August 05, 20257.997.927.9287.8864.02M
August 04, 202587.987.988.047.9279.46M
August 01, 20257.918.058.058.067.81141.24M
July 31, 20257.917.887.888.047.85135.78M
July 30, 20257.827.817.817.97.7467.45M
July 29, 20257.767.857.857.867.7355.81M
July 28, 20257.877.787.787.887.7748.33M
July 25, 20257.817.867.867.927.7980.39M
July 24, 20257.657.87.87.847.6370.62M
July 23, 20257.77.667.667.757.6544.7M
July 22, 20257.757.727.727.757.6550.48M
July 21, 20257.727.767.767.787.7143.57M
July 18, 20257.797.757.757.857.7441.36M
July 17, 20257.747.797.797.87.747.01M
July 16, 20257.777.787.787.947.7666.77M
July 15, 20257.727.777.777.787.6558.82M
July 14, 20257.857.757.757.857.7463.06M
July 11, 20257.927.887.887.987.85132.94M
July 10, 20257.688.078.078.397.62214.71M
July 09, 20257.677.727.727.817.6394.48M
July 08, 20257.587.667.667.677.5367.01M
July 07, 20257.527.657.657.767.3886.49M
July 04, 20257.447.497.497.557.3945.29M
July 03, 20257.467.467.467.57.4228.98M
July 02, 20257.547.457.457.567.4238.93M
July 01, 20257.647.577.577.647.4846.39M
June 30, 20257.547.647.647.747.5461.33M
June 27, 20257.557.547.547.657.567.66M
June 26, 20257.517.617.617.87.43109.35M
June 25, 20257.487.57.57.527.457.77M
June 24, 20257.337.477.477.527.3350.77M
June 23, 20257.167.327.327.357.1343.17M
June 20, 20257.487.37.37.547.2665.08M
June 19, 20257.527.387.367.557.3650.18M
June 18, 20257.587.497.477.597.4252.5M
June 17, 20257.767.617.597.797.5867.43M
June 16, 20257.657.767.747.837.6365.74M