Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ

7.78

-0.26(-3.23%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.087.787.788.157.7886.69M
October 16, 20258.168.048.048.188.0360.56M
October 15, 20258.088.188.188.188.0264.56M
October 14, 20258.278.098.098.348.0691.2M
October 13, 20258.018.218.218.258.0194.52M
October 10, 20258.58.458.458.638.35132.97M
October 09, 20258.558.588.588.658.41141.31M
September 30, 20258.728.58.58.778.49159.34M
September 29, 20258.568.688.688.838.39243.46M
September 26, 20258.818.98.99.38.51401.08M
September 25, 20258.168.458.458.888.15224.52M
September 24, 20258.058.238.238.247.93103.02M
September 23, 20258.48.18.18.48.01150.98M
September 22, 20258.568.58.58.738.44140.4M
September 19, 20258.418.68.68.648.31187.15M
September 18, 20258.718.488.488.958.38286.93M
September 17, 20259.258.898.899.288.8418.61M
September 16, 20258.899.259.259.258.85141.69M
September 15, 20258.478.418.418.638.34164.93M
September 12, 20258.418.528.528.868.34291.17M
September 11, 20258.058.188.188.187.8888.4M
September 10, 20257.918.058.058.187.9175.59M
September 09, 20258.187.947.948.187.9177.43M
September 08, 202588.158.158.358116.2M
September 05, 20257.827.977.977.987.6773.11M
September 04, 20257.837.87.87.937.6475.85M
September 03, 20258.037.817.818.177.7873.95M
September 02, 20258.278.018.018.297.95101.99M
September 01, 20258.178.318.318.388.1799.46M
August 29, 20258.338.188.188.428.1682.64M
August 28, 20258.158.348.348.348.02132.52M
August 27, 20258.568.198.198.628.18135.08M
August 26, 20258.318.58.58.68.28152.8M
August 25, 20258.358.388.388.598.3138.47M
August 22, 20258.268.348.348.388.26108.12M
August 21, 20258.38.288.288.438.21135.41M
August 20, 20258.188.428.428.778.15238.04M
August 19, 20258.078.28.28.38.02155.26M
August 18, 20257.898.078.078.127.88135.62M
August 15, 20257.877.897.897.97.8364.18M
August 14, 20257.967.877.878.037.7799.27M
August 13, 20257.837.997.998.037.83123.33M
August 12, 20257.867.837.837.97.8140.31M
August 11, 20257.757.877.877.897.7252.86M
August 08, 20257.867.747.747.887.7350.49M
August 07, 20257.927.857.857.957.8550.03M
August 06, 20257.927.927.927.937.8457.61M
August 05, 20257.997.927.9287.8864.02M
August 04, 202587.987.988.047.9279.46M
August 01, 20257.918.058.058.067.81141.24M
July 31, 20257.917.887.888.047.85135.78M
July 30, 20257.827.817.817.97.7467.45M
July 29, 20257.767.857.857.867.7355.81M
July 28, 20257.877.787.787.887.7748.33M
July 25, 20257.817.867.867.927.7980.39M
July 24, 20257.657.87.87.847.6370.62M
July 23, 20257.77.667.667.757.6544.7M
July 22, 20257.757.727.727.757.6550.48M
July 21, 20257.727.767.767.787.7143.57M
July 18, 20257.797.757.757.857.7441.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved