Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ

Currency In CNY

AD

002400.SZ Historical Return

If you invested ¥1000 in Guangdong Advertising Group Co.,Ltd (002400.SZ) 10 years ago, it would be worth ¥634.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.95, while ¥1000 invested 1 year ago would be worth ¥853.2. This corresponds to total returns of -36.57%, 54.2%, -14.68%, respectively, with annualized returns of -4.45%, 9.04%, -14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002400.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.246.86.86.936.24246.15M
July 30, 20266.256.36.36.586.2192.3M
July 29, 20266.236.326.326.356.1488.03M
July 28, 202666.126.126.25.9863.07M
July 27, 20265.786.056.056.065.7665.83M
July 24, 20265.985.85.86.025.858.43M
July 23, 20265.926.076.076.085.8857.61M
July 22, 20265.955.945.946.025.958.27M
July 21, 20265.866.036.036.065.7883.58M
July 20, 20265.835.875.875.985.7464.94M
July 17, 20266.035.795.796.175.7679.37M
July 16, 20265.876.056.056.135.8475.92M
July 15, 20265.775.925.9265.7664.01M
July 14, 20265.815.795.795.855.6253.73M
July 13, 20266.125.825.826.245.8280.23M
July 10, 20265.936.196.196.385.84112.08M
July 09, 20265.875.985.986.035.7964.05M
July 08, 20265.835.925.925.995.7759.31M
July 07, 20266.015.845.846.085.8350.48M
July 06, 20266.196.036.036.296.0260.24M
July 03, 20266.436.226.226.446.1790.77M
July 02, 20266.66.446.446.846.39136.33M
July 01, 20266.286.396.396.486.2658.17M
June 30, 20266.216.316.316.356.1650.83M
June 29, 20266.266.196.196.336.1552.51M
June 26, 20266.536.266.266.536.2573.72M
June 25, 20266.676.566.566.736.5255.08M
June 24, 20266.786.76.76.786.5562.66M
June 23, 20266.996.796.797.076.7567.87M
June 22, 20266.927.067.067.076.7970.92M
June 18, 202676.996.997.126.9155.39M
June 17, 20267.127.017.017.126.9451.17M
June 16, 20267.077.147.147.186.9562.11M
June 15, 20267.027.127.127.177.0253.52M
June 12, 20267777.086.8769.4M
June 11, 20267.186.866.867.186.8281.08M
June 10, 20267.217.227.227.467.1867.12M
June 09, 20267.357.337.337.447.1758.58M
June 08, 20267.187.287.287.527.1665.85M
June 05, 20267.617.447.447.747.3576.43M
June 04, 20267.867.617.617.877.5398.03M
June 03, 20268.067.947.948.077.8880.04M
June 02, 20268.488.168.168.498.09101.3M
June 01, 20268.088.528.528.558.06127.5M
May 29, 20268.188.128.128.378.08101.47M
May 28, 20267.948.178.178.27.8690.65M
May 27, 20268.13888.27.9474.11M
May 26, 20268.138.058.058.147.9571.83M
May 25, 20268.48.248.248.58.1572.73M
May 22, 20268.428.378.378.468.271.03M
May 21, 20268.888.378.378.888.34104.85M
May 20, 202698.678.679.018.56116.19M
May 19, 20268.99.099.099.38.87141.63M
May 18, 20268.888.958.959.078.77114.14M
May 15, 20268.758.888.889.48.75169.35M
May 14, 20269.468.748.749.558.73150.82M
May 13, 20269.29.39.39.349.195.34M
May 12, 20269.69.249.249.69.13136.66M
May 11, 20269.649.529.529.759.45106.41M
May 08, 20269.889.599.599.889.58138.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved