Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ

Currency In CNY

AD

002400.SZ Historical Return

If you invested ¥1000 in Guangdong Advertising Group Co.,Ltd (002400.SZ) 10 years ago, it would be worth ¥528.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.75, while ¥1000 invested 1 year ago would be worth ¥753.23. This corresponds to total returns of -47.19%, 15.67%, -24.68%, respectively, with annualized returns of -6.18%, 2.95%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002400.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.936.196.196.385.84112.08M
July 09, 20265.875.985.986.035.7964.05M
July 08, 20265.835.925.925.995.7759.31M
July 07, 20266.015.845.846.085.8350.48M
July 06, 20266.196.036.036.296.0260.24M
July 03, 20266.436.226.226.446.1790.77M
July 02, 20266.66.446.446.846.39136.33M
July 01, 20266.286.396.396.486.2658.17M
June 30, 20266.216.316.316.356.1650.83M
June 29, 20266.266.196.196.336.1552.51M
June 26, 20266.536.266.266.536.2573.72M
June 25, 20266.676.566.566.736.5255.08M
June 24, 20266.786.76.76.786.5562.66M
June 23, 20266.996.796.797.076.7567.87M
June 22, 20266.927.067.067.076.7970.92M
June 18, 202676.996.997.126.9155.39M
June 17, 20267.127.017.017.126.9451.17M
June 16, 20267.077.147.147.186.9562.11M
June 15, 20267.027.127.127.177.0253.52M
June 12, 20267777.086.8769.4M
June 11, 20267.186.866.867.186.8281.08M
June 10, 20267.217.227.227.467.1867.12M
June 09, 20267.357.337.337.447.1758.58M
June 08, 20267.187.287.287.527.1665.85M
June 05, 20267.617.447.447.747.3576.43M
June 04, 20267.867.617.617.877.5398.03M
June 03, 20268.067.947.948.077.8880.04M
June 02, 20268.488.168.168.498.09101.3M
June 01, 20268.088.528.528.558.06127.5M
May 29, 20268.188.128.128.378.08101.47M
May 28, 20267.948.178.178.27.8690.65M
May 27, 20268.13888.27.9474.11M
May 26, 20268.138.058.058.147.9571.83M
May 25, 20268.48.248.248.58.1572.73M
May 22, 20268.428.378.378.468.271.03M
May 21, 20268.888.378.378.888.34104.85M
May 20, 202698.678.679.018.56116.19M
May 19, 20268.99.099.099.38.87141.63M
May 18, 20268.888.958.959.078.77114.14M
May 15, 20268.758.888.889.48.75169.35M
May 14, 20269.468.748.749.558.73150.82M
May 13, 20269.29.39.39.349.195.34M
May 12, 20269.69.249.249.69.13136.66M
May 11, 20269.649.529.529.759.45106.41M
May 08, 20269.889.599.599.889.58138.84M
May 07, 20269.79.819.819.869.55196.17M
May 06, 20269.369.649.649.869.36271.59M
April 30, 20268.498.968.969.188.41157.27M
April 29, 20268.278.488.488.598.2667.4M
April 28, 20268.468.248.248.58.278.13M
April 27, 20268.698.588.588.698.4570.42M
April 24, 20268.88.728.728.858.5890.53M
April 23, 20268.958.928.929.148.85109.92M
April 22, 20268.878.928.928.938.7777.53M
April 21, 20269.088.958.959.168.88102.28M
April 20, 20268.899.169.169.278.87134.46M
April 17, 20268.868.938.938.978.7893.59M
April 16, 20268.658.888.888.968.65136.12M
April 15, 20268.748.68.68.828.5571.77M
April 14, 20268.758.748.748.818.6100.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved