Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Advertising Group Co.,Ltd (002400.SZ) 10 years ago, it would be worth ¥634.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.95, while ¥1000 invested 1 year ago would be worth ¥853.2. This corresponds to total returns of -36.57%, 54.2%, -14.68%, respectively, with annualized returns of -4.45%, 9.04%, -14.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.24 | 6.8 | 6.8 | 6.93 | 6.24 | 246.15M |
| July 30, 2026 | 6.25 | 6.3 | 6.3 | 6.58 | 6.21 | 92.3M |
| July 29, 2026 | 6.23 | 6.32 | 6.32 | 6.35 | 6.14 | 88.03M |
| July 28, 2026 | 6 | 6.12 | 6.12 | 6.2 | 5.98 | 63.07M |
| July 27, 2026 | 5.78 | 6.05 | 6.05 | 6.06 | 5.76 | 65.83M |
| July 24, 2026 | 5.98 | 5.8 | 5.8 | 6.02 | 5.8 | 58.43M |
| July 23, 2026 | 5.92 | 6.07 | 6.07 | 6.08 | 5.88 | 57.61M |
| July 22, 2026 | 5.95 | 5.94 | 5.94 | 6.02 | 5.9 | 58.27M |
| July 21, 2026 | 5.86 | 6.03 | 6.03 | 6.06 | 5.78 | 83.58M |
| July 20, 2026 | 5.83 | 5.87 | 5.87 | 5.98 | 5.74 | 64.94M |
| July 17, 2026 | 6.03 | 5.79 | 5.79 | 6.17 | 5.76 | 79.37M |
| July 16, 2026 | 5.87 | 6.05 | 6.05 | 6.13 | 5.84 | 75.92M |
| July 15, 2026 | 5.77 | 5.92 | 5.92 | 6 | 5.76 | 64.01M |
| July 14, 2026 | 5.81 | 5.79 | 5.79 | 5.85 | 5.62 | 53.73M |
| July 13, 2026 | 6.12 | 5.82 | 5.82 | 6.24 | 5.82 | 80.23M |
| July 10, 2026 | 5.93 | 6.19 | 6.19 | 6.38 | 5.84 | 112.08M |
| July 09, 2026 | 5.87 | 5.98 | 5.98 | 6.03 | 5.79 | 64.05M |
| July 08, 2026 | 5.83 | 5.92 | 5.92 | 5.99 | 5.77 | 59.31M |
| July 07, 2026 | 6.01 | 5.84 | 5.84 | 6.08 | 5.83 | 50.48M |
| July 06, 2026 | 6.19 | 6.03 | 6.03 | 6.29 | 6.02 | 60.24M |
| July 03, 2026 | 6.43 | 6.22 | 6.22 | 6.44 | 6.17 | 90.77M |
| July 02, 2026 | 6.6 | 6.44 | 6.44 | 6.84 | 6.39 | 136.33M |
| July 01, 2026 | 6.28 | 6.39 | 6.39 | 6.48 | 6.26 | 58.17M |
| June 30, 2026 | 6.21 | 6.31 | 6.31 | 6.35 | 6.16 | 50.83M |
| June 29, 2026 | 6.26 | 6.19 | 6.19 | 6.33 | 6.15 | 52.51M |
| June 26, 2026 | 6.53 | 6.26 | 6.26 | 6.53 | 6.25 | 73.72M |
| June 25, 2026 | 6.67 | 6.56 | 6.56 | 6.73 | 6.52 | 55.08M |
| June 24, 2026 | 6.78 | 6.7 | 6.7 | 6.78 | 6.55 | 62.66M |
| June 23, 2026 | 6.99 | 6.79 | 6.79 | 7.07 | 6.75 | 67.87M |
| June 22, 2026 | 6.92 | 7.06 | 7.06 | 7.07 | 6.79 | 70.92M |
| June 18, 2026 | 7 | 6.99 | 6.99 | 7.12 | 6.91 | 55.39M |
| June 17, 2026 | 7.12 | 7.01 | 7.01 | 7.12 | 6.94 | 51.17M |
| June 16, 2026 | 7.07 | 7.14 | 7.14 | 7.18 | 6.95 | 62.11M |
| June 15, 2026 | 7.02 | 7.12 | 7.12 | 7.17 | 7.02 | 53.52M |
| June 12, 2026 | 7 | 7 | 7 | 7.08 | 6.87 | 69.4M |
| June 11, 2026 | 7.18 | 6.86 | 6.86 | 7.18 | 6.82 | 81.08M |
| June 10, 2026 | 7.21 | 7.22 | 7.22 | 7.46 | 7.18 | 67.12M |
| June 09, 2026 | 7.35 | 7.33 | 7.33 | 7.44 | 7.17 | 58.58M |
| June 08, 2026 | 7.18 | 7.28 | 7.28 | 7.52 | 7.16 | 65.85M |
| June 05, 2026 | 7.61 | 7.44 | 7.44 | 7.74 | 7.35 | 76.43M |
| June 04, 2026 | 7.86 | 7.61 | 7.61 | 7.87 | 7.53 | 98.03M |
| June 03, 2026 | 8.06 | 7.94 | 7.94 | 8.07 | 7.88 | 80.04M |
| June 02, 2026 | 8.48 | 8.16 | 8.16 | 8.49 | 8.09 | 101.3M |
| June 01, 2026 | 8.08 | 8.52 | 8.52 | 8.55 | 8.06 | 127.5M |
| May 29, 2026 | 8.18 | 8.12 | 8.12 | 8.37 | 8.08 | 101.47M |
| May 28, 2026 | 7.94 | 8.17 | 8.17 | 8.2 | 7.86 | 90.65M |
| May 27, 2026 | 8.13 | 8 | 8 | 8.2 | 7.94 | 74.11M |
| May 26, 2026 | 8.13 | 8.05 | 8.05 | 8.14 | 7.95 | 71.83M |
| May 25, 2026 | 8.4 | 8.24 | 8.24 | 8.5 | 8.15 | 72.73M |
| May 22, 2026 | 8.42 | 8.37 | 8.37 | 8.46 | 8.2 | 71.03M |
| May 21, 2026 | 8.88 | 8.37 | 8.37 | 8.88 | 8.34 | 104.85M |
| May 20, 2026 | 9 | 8.67 | 8.67 | 9.01 | 8.56 | 116.19M |
| May 19, 2026 | 8.9 | 9.09 | 9.09 | 9.3 | 8.87 | 141.63M |
| May 18, 2026 | 8.88 | 8.95 | 8.95 | 9.07 | 8.77 | 114.14M |
| May 15, 2026 | 8.75 | 8.88 | 8.88 | 9.4 | 8.75 | 169.35M |
| May 14, 2026 | 9.46 | 8.74 | 8.74 | 9.55 | 8.73 | 150.82M |
| May 13, 2026 | 9.2 | 9.3 | 9.3 | 9.34 | 9.1 | 95.34M |
| May 12, 2026 | 9.6 | 9.24 | 9.24 | 9.6 | 9.13 | 136.66M |
| May 11, 2026 | 9.64 | 9.52 | 9.52 | 9.75 | 9.45 | 106.41M |
| May 08, 2026 | 9.88 | 9.59 | 9.59 | 9.88 | 9.58 | 138.84M |