Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ

7.96

-0.2(-2.45%)

Updated at June 03 10:16AM

Currency In CNY

002400.SZ Historical Return

If you invested ¥1000 in Guangdong Advertising Group Co.,Ltd (002400.SZ) 10 years ago, it would be worth ¥780.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600, while ¥1000 invested 1 year ago would be worth ¥1,122.42. This corresponds to total returns of -21.99%, 60%, 12.24%, respectively, with annualized returns of -2.45%, 9.85%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002400.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.488.168.168.498.09101.3M
June 01, 20268.088.528.528.558.06127.5M
May 29, 20268.188.128.128.378.08101.47M
May 28, 20267.948.178.178.27.8690.65M
May 27, 20268.13888.27.9474.11M
May 26, 20268.138.058.058.147.9571.83M
May 25, 20268.48.248.248.58.1572.73M
May 22, 20268.428.378.378.468.271.03M
May 21, 20268.888.378.378.888.34104.85M
May 20, 202698.678.679.018.56116.19M
May 19, 20268.99.099.099.38.87141.63M
May 18, 20268.888.958.959.078.77114.14M
May 15, 20268.758.888.889.48.75169.35M
May 14, 20269.468.748.749.558.73150.82M
May 13, 20269.29.39.39.349.195.34M
May 12, 20269.69.249.249.69.13136.66M
May 11, 20269.649.529.529.759.45106.41M
May 08, 20269.889.599.599.889.58138.84M
May 07, 20269.79.819.819.869.55196.17M
May 06, 20269.369.649.649.869.36271.59M
April 30, 20268.498.968.969.188.41157.27M
April 29, 20268.278.488.488.598.2667.4M
April 28, 20268.468.248.248.58.278.13M
April 27, 20268.698.588.588.698.4570.42M
April 24, 20268.88.728.728.858.5890.53M
April 23, 20268.958.928.929.148.85109.92M
April 22, 20268.878.928.928.938.7777.53M
April 21, 20269.088.958.959.168.88102.28M
April 20, 20268.899.169.169.278.87134.46M
April 17, 20268.868.938.938.978.7893.59M
April 16, 20268.658.888.888.968.65136.12M
April 15, 20268.748.68.68.828.5571.77M
April 14, 20268.758.748.748.818.6100.24M
April 13, 20268.538.618.618.648.5162.67M
April 10, 20268.738.638.638.838.62115.13M
April 09, 20268.558.588.588.668.47154.19M
April 08, 20268.218.768.768.768.17221.42M
April 07, 20267.897.967.968.067.8665.17M
April 03, 20268.417.887.888.427.88120.26M
April 02, 20268.678.348.348.678.27167.51M
April 01, 20268.698.858.859.198.53199.27M
March 31, 20268.628.538.538.788.5266.61M
March 30, 20268.58.78.78.738.4845.54M
March 27, 20268.398.638.638.688.3745.09M
March 26, 20268.668.528.528.698.4646.76M
March 25, 20268.518.668.668.678.5151.36M
March 24, 20268.378.478.478.478.2264.7M
March 23, 20268.618.228.228.658.1582.9M
March 20, 20269.058.738.739.118.7260.73M
March 19, 20269.089.049.049.158.9855.46M
March 18, 20269.099.239.239.249.0451.83M
March 17, 20269.269.099.099.369.0753.26M
March 16, 20269.029.269.269.38.9370.28M
March 13, 20269.249.059.059.289.0372.97M
March 12, 20269.469.39.39.569.2566.54M
March 11, 20269.79.499.499.739.4873.42M
March 10, 20269.539.659.679.99.5355.26M
March 09, 20269.49.669.669.79.3584.25M
March 06, 20269.539.599.599.719.5162.31M
March 05, 20269.619.629.629.719.5597.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved