Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ

8.58

-0.06(-0.69%)

Updated at December 05 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.298.648.649.298.49167.59M
December 03, 20259.18.578.579.118.55202.89M
December 02, 20259.239.119.119.248.92156.82M
December 01, 20259.369.259.259.499.22208.17M
November 28, 20259.299.439.439.69.16265.65M
November 27, 20259.579.329.329.889.3277.42M
November 26, 20259.729.59.59.99.43375.68M
November 25, 20259.89.729.7210.259.7665.24M
November 24, 20258.989.749.749.748.73457.11M
November 21, 20258.578.858.859.158.45304.68M
November 20, 20258.738.628.628.818.61136.51M
November 19, 20258.738.668.668.868.6180.65M
November 18, 20258.458.718.718.88.4251.88M
November 17, 20258.288.58.58.548.11165.73M
November 14, 20258.288.18.18.368.183.12M
November 13, 20258.298.348.348.448.2186.29M
November 12, 20258.378.278.278.378.1478.38M
November 11, 20258.478.338.338.498.2867.65M
November 10, 20258.438.388.388.538.3587.44M
November 07, 20258.448.358.358.518.2881.7M
November 06, 20258.578.468.468.618.4102.99M
November 05, 20258.528.628.628.698.48126.4M
November 04, 20258.558.658.658.718.54136.97M
November 03, 20258.578.698.698.768.47174.47M
October 31, 20258.378.58.58.558.26168.7M
October 30, 20258.438.288.288.498.27140.12M
October 29, 20258.38.328.328.368.280.84M
October 28, 20258.288.48.48.498.2149.68M
October 27, 20258.038.228.228.388109.91M
October 24, 20258.027.997.998.047.9346.69M
October 23, 20257.928.018.018.027.949.23M
October 22, 20257.917.977.978.057.8949.61M
October 21, 20257.787.957.958.037.7663.56M
October 20, 20257.857.787.787.97.7554.46M
October 17, 20258.087.787.788.157.7886.69M
October 16, 20258.168.048.048.188.0360.56M
October 15, 20258.088.188.188.188.0264.56M
October 14, 20258.278.098.098.348.0691.2M
October 13, 20258.018.218.218.258.0194.52M
October 10, 20258.58.458.458.638.35132.97M
October 09, 20258.558.588.588.658.41141.31M
September 30, 20258.728.58.58.778.49159.34M
September 29, 20258.568.688.688.838.39243.46M
September 26, 20258.818.98.99.38.51401.08M
September 25, 20258.168.458.458.888.15224.52M
September 24, 20258.058.238.238.247.93103.02M
September 23, 20258.48.18.18.48.01150.98M
September 22, 20258.568.58.58.738.44140.4M
September 19, 20258.418.68.68.648.31187.15M
September 18, 20258.718.488.488.958.38286.93M
September 17, 20259.258.898.899.288.8418.61M
September 16, 20258.899.259.259.258.85141.69M
September 15, 20258.478.418.418.638.34164.93M
September 12, 20258.418.528.528.868.34291.17M
September 11, 20258.058.188.188.187.8888.4M
September 10, 20257.918.058.058.187.9175.59M
September 09, 20258.187.947.948.187.9177.43M
September 08, 202588.158.158.358116.2M
September 05, 20257.827.977.977.987.6773.11M
September 04, 20257.837.87.87.937.6475.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved