Guangdong Advertising Group Co.,Ltd (002400.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002400.SZ Historical Return
If you invested ¥1000 in Guangdong Advertising Group Co.,Ltd (002400.SZ) 10 years ago, it would be worth ¥620.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.51, while ¥1000 invested 1 year ago would be worth ¥810.28. This corresponds to total returns of -37.96%, 41.15%, -18.97%, respectively, with annualized returns of -4.66%, 7.14%, -18.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002400.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.68 | 6.62 | 6.62 | 6.68 | 6.5 | 56.34M |
| September 10, 2026 | 6.68 | 6.7 | 6.7 | 6.87 | 6.6 | 56.38M |
| September 09, 2026 | 6.9 | 6.71 | 6.71 | 6.93 | 6.67 | 81.29M |
| September 08, 2026 | 6.79 | 6.96 | 6.96 | 7.05 | 6.75 | 102.47M |
| September 07, 2026 | 6.72 | 6.8 | 6.8 | 6.83 | 6.7 | 71.9M |
| September 04, 2026 | 6.68 | 6.74 | 6.74 | 6.95 | 6.6 | 122.32M |
| September 03, 2026 | 6.77 | 6.61 | 6.61 | 6.89 | 6.55 | 79.34M |
| September 02, 2026 | 6.83 | 6.76 | 6.76 | 6.92 | 6.69 | 87.23M |
| September 01, 2026 | 6.66 | 6.95 | 6.95 | 7.01 | 6.63 | 173.76M |
| August 31, 2026 | 6.35 | 6.69 | 6.69 | 6.71 | 6.31 | 122.91M |
| August 28, 2026 | 6.55 | 6.47 | 6.47 | 6.61 | 6.44 | 87.28M |
| August 27, 2026 | 6.43 | 6.46 | 6.46 | 6.47 | 6.41 | 48.14M |
| August 26, 2026 | 6.45 | 6.43 | 6.43 | 6.5 | 6.38 | 50.35M |
| August 25, 2026 | 6.3 | 6.47 | 6.47 | 6.5 | 6.28 | 52.08M |
| August 24, 2026 | 6.43 | 6.34 | 6.34 | 6.48 | 6.25 | 47.74M |
| August 21, 2026 | 6.41 | 6.43 | 6.43 | 6.44 | 6.31 | 49.28M |
| August 20, 2026 | 6.49 | 6.48 | 6.48 | 6.54 | 6.42 | 59.74M |
| August 19, 2026 | 6.66 | 6.44 | 6.44 | 6.71 | 6.43 | 97.71M |
| August 18, 2026 | 6.92 | 6.75 | 6.75 | 6.96 | 6.72 | 127.18M |
| August 17, 2026 | 6.98 | 7 | 7 | 7.02 | 6.81 | 202.31M |
| August 14, 2026 | 7.52 | 7.16 | 7.16 | 7.62 | 7.16 | 249.45M |
| August 13, 2026 | 7.48 | 7.95 | 7.95 | 8.06 | 7.3 | 424.56M |
| August 12, 2026 | 7.13 | 7.33 | 7.33 | 7.6 | 6.91 | 303.19M |
| August 11, 2026 | 6.95 | 6.91 | 6.91 | 7.01 | 6.83 | 56.84M |
| August 10, 2026 | 6.93 | 6.94 | 6.94 | 6.98 | 6.79 | 61.31M |
| August 07, 2026 | 6.86 | 6.91 | 6.91 | 6.97 | 6.69 | 104.19M |
| August 06, 2026 | 6.99 | 6.93 | 6.93 | 7.18 | 6.83 | 127.75M |
| August 05, 2026 | 6.91 | 7.13 | 7.13 | 7.2 | 6.88 | 133.63M |
| August 04, 2026 | 6.81 | 6.99 | 6.99 | 7.03 | 6.81 | 139.84M |
| August 03, 2026 | 6.71 | 6.8 | 6.8 | 6.88 | 6.6 | 153M |
| July 31, 2026 | 6.24 | 6.8 | 6.8 | 6.93 | 6.24 | 246.15M |
| July 30, 2026 | 6.25 | 6.3 | 6.3 | 6.58 | 6.21 | 92.3M |
| July 29, 2026 | 6.23 | 6.32 | 6.32 | 6.35 | 6.14 | 88.03M |
| July 28, 2026 | 6 | 6.12 | 6.12 | 6.2 | 5.98 | 63.07M |
| July 27, 2026 | 5.78 | 6.05 | 6.05 | 6.06 | 5.76 | 65.83M |
| July 24, 2026 | 5.98 | 5.8 | 5.8 | 6.02 | 5.8 | 58.43M |
| July 23, 2026 | 5.92 | 6.07 | 6.07 | 6.08 | 5.88 | 57.61M |
| July 22, 2026 | 5.95 | 5.94 | 5.94 | 6.02 | 5.9 | 58.27M |
| July 21, 2026 | 5.86 | 6.03 | 6.03 | 6.06 | 5.78 | 83.58M |
| July 20, 2026 | 5.83 | 5.87 | 5.87 | 5.98 | 5.74 | 64.94M |
| July 17, 2026 | 6.03 | 5.79 | 5.79 | 6.17 | 5.76 | 79.37M |
| July 16, 2026 | 5.87 | 6.05 | 6.05 | 6.13 | 5.84 | 75.92M |
| July 15, 2026 | 5.77 | 5.92 | 5.92 | 6 | 5.76 | 64.01M |
| July 14, 2026 | 5.81 | 5.79 | 5.79 | 5.85 | 5.62 | 53.73M |
| July 13, 2026 | 6.12 | 5.82 | 5.82 | 6.24 | 5.82 | 80.23M |
| July 10, 2026 | 5.93 | 6.19 | 6.19 | 6.38 | 5.84 | 112.08M |
| July 09, 2026 | 5.87 | 5.98 | 5.98 | 6.03 | 5.79 | 64.05M |
| July 08, 2026 | 5.83 | 5.92 | 5.92 | 5.99 | 5.77 | 59.31M |
| July 07, 2026 | 6.01 | 5.84 | 5.84 | 6.08 | 5.83 | 50.48M |
| July 06, 2026 | 6.19 | 6.03 | 6.03 | 6.29 | 6.02 | 60.24M |
| July 03, 2026 | 6.43 | 6.22 | 6.22 | 6.44 | 6.17 | 90.77M |
| July 02, 2026 | 6.6 | 6.44 | 6.44 | 6.84 | 6.39 | 136.33M |
| July 01, 2026 | 6.28 | 6.39 | 6.39 | 6.48 | 6.26 | 58.17M |
| June 30, 2026 | 6.21 | 6.31 | 6.31 | 6.35 | 6.16 | 50.83M |
| June 29, 2026 | 6.26 | 6.19 | 6.19 | 6.33 | 6.15 | 52.51M |
| June 26, 2026 | 6.53 | 6.26 | 6.26 | 6.53 | 6.25 | 73.72M |
| June 25, 2026 | 6.67 | 6.56 | 6.56 | 6.73 | 6.52 | 55.08M |
| June 24, 2026 | 6.78 | 6.7 | 6.7 | 6.78 | 6.55 | 62.66M |
| June 23, 2026 | 6.99 | 6.79 | 6.79 | 7.07 | 6.75 | 67.87M |
| June 22, 2026 | 6.92 | 7.06 | 7.06 | 7.07 | 6.79 | 70.92M |
AD
