COSCO SHIPPING Technology Co., Ltd. (002401.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002401.SZ Historical Return
If you invested ¥1000 in COSCO SHIPPING Technology Co., Ltd. (002401.SZ) 10 years ago, it would be worth ¥953.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.86, while ¥1000 invested 1 year ago would be worth ¥571.7. This corresponds to total returns of -4.67%, 39.89%, -42.83%, respectively, with annualized returns of -0.48%, 6.94%, -42.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002401.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.98 | 12.24 | 12.24 | 12.27 | 11.9 | 4.72M |
| July 30, 2026 | 11.76 | 11.89 | 11.89 | 12.08 | 11.75 | 4.23M |
| July 29, 2026 | 11.75 | 11.81 | 11.81 | 11.94 | 11.71 | 4.15M |
| July 28, 2026 | 11.35 | 11.75 | 11.75 | 11.77 | 11.3 | 6.29M |
| July 27, 2026 | 11.11 | 11.38 | 11.38 | 11.43 | 11.09 | 3.54M |
| July 24, 2026 | 11.4 | 11.19 | 11.19 | 11.48 | 11.18 | 3.6M |
| July 23, 2026 | 11.33 | 11.48 | 11.48 | 11.48 | 11.25 | 3.26M |
| July 22, 2026 | 11.52 | 11.34 | 11.34 | 11.55 | 11.3 | 3.74M |
| July 21, 2026 | 11.43 | 11.54 | 11.54 | 11.62 | 11.26 | 4.51M |
| July 20, 2026 | 11.59 | 11.48 | 11.48 | 11.8 | 11.28 | 5.16M |
| July 17, 2026 | 11.87 | 11.5 | 11.5 | 11.99 | 11.35 | 4.56M |
| July 16, 2026 | 11.66 | 11.89 | 11.89 | 11.94 | 11.63 | 3.11M |
| July 15, 2026 | 11.56 | 11.7 | 11.7 | 11.8 | 11.5 | 3M |
| July 14, 2026 | 11.49 | 11.54 | 11.54 | 11.56 | 11.26 | 3.14M |
| July 13, 2026 | 11.69 | 11.42 | 11.42 | 11.7 | 11.38 | 3.25M |
| July 10, 2026 | 11.4 | 11.68 | 11.68 | 11.85 | 11.26 | 4.18M |
| July 09, 2026 | 11.43 | 11.45 | 11.45 | 11.57 | 11.24 | 2.72M |
| July 08, 2026 | 11.36 | 11.51 | 11.51 | 11.58 | 11.25 | 3.28M |
| July 07, 2026 | 11.74 | 11.38 | 11.38 | 11.78 | 11.37 | 2.6M |
| July 06, 2026 | 11.95 | 11.7 | 11.7 | 12.03 | 11.66 | 2.7M |
| July 03, 2026 | 11.67 | 11.92 | 11.92 | 12.19 | 11.67 | 4.04M |
| July 02, 2026 | 11.71 | 11.69 | 11.69 | 11.97 | 11.66 | 3.05M |
| July 01, 2026 | 11.6 | 11.73 | 11.73 | 11.9 | 11.52 | 3.27M |
| June 30, 2026 | 11.62 | 11.61 | 11.61 | 11.72 | 11.45 | 2.6M |
| June 29, 2026 | 11.8 | 11.64 | 11.64 | 11.8 | 11.32 | 3.02M |
| June 26, 2026 | 12.1 | 11.71 | 11.71 | 12.1 | 11.67 | 3.43M |
| June 25, 2026 | 12.34 | 12.09 | 12.09 | 12.39 | 12.04 | 3.22M |
| June 24, 2026 | 12.78 | 12.39 | 12.39 | 12.92 | 12.27 | 4.45M |
| June 23, 2026 | 12.92 | 12.81 | 12.81 | 13.1 | 12.75 | 3.62M |
| June 22, 2026 | 12.89 | 12.94 | 12.94 | 12.99 | 12.43 | 5.38M |
| June 18, 2026 | 13.05 | 12.99 | 12.99 | 13.27 | 12.91 | 4.14M |
| June 17, 2026 | 12.93 | 13.12 | 13.12 | 13.13 | 12.86 | 4.82M |
| June 16, 2026 | 12.95 | 12.99 | 12.99 | 13.02 | 12.47 | 6.4M |
| June 15, 2026 | 12.7 | 12.97 | 12.97 | 13.2 | 12.7 | 4.31M |
| June 12, 2026 | 12.49 | 12.7 | 12.7 | 12.85 | 12.46 | 4.29M |
| June 11, 2026 | 12.7 | 12.42 | 12.42 | 12.7 | 12.16 | 4.32M |
| June 10, 2026 | 12.69 | 12.7 | 12.7 | 12.93 | 12.5 | 3.3M |
| June 09, 2026 | 12.6 | 12.8 | 12.8 | 12.99 | 12.47 | 3.52M |
| June 08, 2026 | 12.52 | 12.56 | 12.56 | 12.87 | 12.36 | 3.62M |
| June 05, 2026 | 12.5 | 12.71 | 12.71 | 12.88 | 12.49 | 3.26M |
| June 04, 2026 | 12.7 | 12.55 | 12.55 | 12.82 | 12.45 | 3.09M |
| June 03, 2026 | 13.05 | 12.8 | 12.8 | 13.07 | 12.7 | 3.89M |
| June 02, 2026 | 13.34 | 13.07 | 13.07 | 13.36 | 12.96 | 3.27M |
| June 01, 2026 | 12.81 | 13.33 | 13.33 | 13.38 | 12.81 | 3.71M |
| May 29, 2026 | 13.25 | 12.96 | 12.96 | 13.26 | 12.88 | 3.19M |
| May 28, 2026 | 14.14 | 13.17 | 13.17 | 14.14 | 12.86 | 4.06M |
| May 27, 2026 | 13.72 | 13.2 | 13.2 | 13.8 | 13.13 | 5.37M |
| May 26, 2026 | 13.95 | 13.72 | 13.72 | 14 | 13.48 | 4.93M |
| May 25, 2026 | 14.14 | 14.03 | 14.03 | 14.28 | 13.87 | 3.82M |
| May 22, 2026 | 14.14 | 14.12 | 14.12 | 14.28 | 13.84 | 5.18M |
| May 21, 2026 | 14.64 | 14 | 14 | 14.79 | 13.98 | 5.6M |
| May 20, 2026 | 14.85 | 14.62 | 14.62 | 14.92 | 14.57 | 3.47M |
| May 19, 2026 | 14.61 | 14.93 | 14.93 | 14.95 | 14.51 | 3.96M |
| May 18, 2026 | 14.61 | 14.57 | 14.57 | 14.7 | 14.46 | 4.19M |
| May 15, 2026 | 14.65 | 14.69 | 14.69 | 15 | 14.5 | 4.67M |
| May 14, 2026 | 15.1 | 14.68 | 14.68 | 15.18 | 14.67 | 4.17M |
| May 13, 2026 | 15.11 | 15.1 | 15.1 | 15.18 | 14.88 | 4.37M |
| May 12, 2026 | 15.39 | 15.13 | 15.13 | 15.53 | 15.08 | 4.82M |
| May 11, 2026 | 15.35 | 15.51 | 15.51 | 15.56 | 15.18 | 8.1M |
| May 08, 2026 | 14.59 | 15.31 | 15.31 | 15.72 | 14.53 | 14.65M |
AD
