COSCO SHIPPING Technology Co., Ltd. (002401.SZ) SHZ

Currency In CNY

AD

002401.SZ Historical Return

If you invested ¥1000 in COSCO SHIPPING Technology Co., Ltd. (002401.SZ) 10 years ago, it would be worth ¥1,002.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.11, while ¥1000 invested 1 year ago would be worth ¥857.52. This corresponds to total returns of 0.23%, 36.21%, -14.25%, respectively, with annualized returns of 0.02%, 6.37%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002401.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.8912.9412.9412.9912.435.38M
June 18, 202613.0512.9912.9913.2712.914.14M
June 17, 202612.9313.1213.1213.1312.864.82M
June 16, 202612.9512.9912.9913.0212.476.4M
June 15, 202612.712.9712.9713.212.74.31M
June 12, 202612.4912.712.712.8512.464.29M
June 11, 202612.712.4212.4212.712.164.32M
June 10, 202612.6912.712.712.9312.53.3M
June 09, 202612.612.812.812.9912.473.52M
June 08, 202612.5212.5612.5612.8712.363.62M
June 05, 202612.512.7112.7112.8812.493.26M
June 04, 202612.712.5512.5512.8212.453.09M
June 03, 202613.0512.812.813.0712.73.89M
June 02, 202613.3413.0713.0713.3612.963.27M
June 01, 202612.8113.3313.3313.3812.813.71M
May 29, 202613.2512.9612.9613.2612.883.19M
May 28, 202614.1413.1713.1714.1412.864.06M
May 27, 202613.7213.213.213.813.135.37M
May 26, 202613.9513.7213.721413.484.93M
May 25, 202614.1414.0314.0314.2813.873.82M
May 22, 202614.1414.1214.1214.2813.845.18M
May 21, 202614.64141414.7913.985.6M
May 20, 202614.8514.6214.6214.9214.573.47M
May 19, 202614.6114.9314.9314.9514.513.96M
May 18, 202614.6114.5714.5714.714.464.19M
May 15, 202614.6514.6914.691514.54.67M
May 14, 202615.114.6814.6815.1814.674.17M
May 13, 202615.1115.115.115.1814.884.37M
May 12, 202615.3915.1315.1315.5315.084.82M
May 11, 202615.3515.5115.5115.5615.188.1M
May 08, 202614.5915.3115.3115.7214.5314.65M
May 07, 202614.4414.6414.6414.7114.366.48M
May 06, 202614.1914.2514.2514.4214.195.91M
April 30, 202614.5114.1914.1914.5714.16.13M
April 29, 202614.1414.5714.5714.6214.143.92M
April 28, 202614.3914.2514.2514.5714.22.84M
April 27, 202614.6814.4914.4914.6914.253.27M
April 24, 202614.4514.4314.4314.5314.222.79M
April 23, 202614.6414.4514.4514.6614.43.37M
April 22, 202614.6114.6314.6314.6514.522.49M
April 21, 202614.8514.6714.6714.8914.553.43M
April 20, 202614.914.8914.8914.9714.852.26M
April 17, 202615.0814.8914.8915.1414.853.11M
April 16, 202614.8715.1315.1315.1514.823.67M
April 15, 202615.0314.8614.8615.0714.822.55M
April 14, 202615.12151515.214.873M
April 13, 202615.115.0515.0515.1214.952.82M
April 10, 202615.2615.0915.0915.36154.03M
April 09, 202615.3915.1715.1715.4515.13.55M
April 08, 202615.3615.4815.4815.515.324.58M
April 07, 202614.8315.2215.2215.3114.833.57M
April 03, 202615.4614.8714.8715.4614.823.82M
April 02, 202615.4215.3415.3415.4915.253.03M
April 01, 202615.7415.4415.4415.9815.344.23M
March 31, 202615.715.615.615.9215.65.92M
March 30, 202615.0715.5215.5215.6156.63M
March 27, 202614.7915.2815.2815.714.777.64M
March 26, 202615.1914.9614.9615.4114.883.56M
March 25, 202614.6815.0615.0615.1314.673.44M
March 24, 202614.514.6814.6814.7214.24.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved