COSCO SHIPPING Technology Co., Ltd. (002401.SZ) SHZ

Currency In CNY

002401.SZ Historical Return

If you invested ¥1000 in COSCO SHIPPING Technology Co., Ltd. (002401.SZ) 10 years ago, it would be worth ¥922.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.98, while ¥1000 invested 1 year ago would be worth ¥686.79. This corresponds to total returns of -7.73%, 34.3%, -31.32%, respectively, with annualized returns of -0.8%, 6.09%, -31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002401.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.15	12.06	12.06	12.15	11.99	1.58M
September 29, 2026	11.92	12.08	12.08	12.13	11.91	1.81M
September 28, 2026	12	11.99	11.99	12.08	11.9	1.96M
September 24, 2026	12.13	12.06	12.06	12.15	12	2.07M
September 23, 2026	12.13	12.11	12.11	12.27	12.1	1.99M
September 22, 2026	12.13	12.28	12.28	12.38	12.13	2.26M
September 21, 2026	12.09	12.27	12.27	12.33	12.06	2.62M
September 18, 2026	12.13	12.09	12.09	12.23	12.02	2.87M
September 17, 2026	11.93	12.09	12.09	12.1	11.84	2.46M
September 16, 2026	11.93	11.98	11.98	12	11.81	2.07M
September 15, 2026	12.35	11.94	11.94	12.35	11.91	3.04M
September 11, 2026	12.35	12.15	12.15	12.48	12.12	3.69M
September 10, 2026	12.64	12.48	12.48	12.65	12.4	3.33M
September 09, 2026	12.4	12.63	12.63	12.8	12.33	5.7M
September 08, 2026	12.4	12.42	12.42	12.49	12.32	2.92M
September 07, 2026	12.4	12.37	12.37	12.52	12.3	2.98M
September 04, 2026	12.35	12.44	12.44	12.66	12.33	4.03M
September 03, 2026	12.44	12.33	12.33	12.5	12.32	2.3M
September 02, 2026	12.43	12.41	12.41	12.5	12.33	2.64M
September 01, 2026	12.39	12.51	12.51	12.55	12.33	3.31M
August 31, 2026	12.21	12.38	12.38	12.4	12.16	2.64M
August 28, 2026	12.28	12.34	12.34	12.42	12.28	3.16M
August 27, 2026	12.34	12.27	12.27	12.41	12.22	2.25M
August 26, 2026	12.42	12.39	12.39	12.54	12.32	3.17M
August 25, 2026	12.19	12.42	12.42	12.42	12.09	4.64M
August 24, 2026	12.2	12.16	12.16	12.33	12.06	2.23M
August 21, 2026	12.1	12.23	12.23	12.24	12.02	2.8M
August 20, 2026	11.98	12.13	12.13	12.16	11.87	3.46M
August 19, 2026	12.04	11.85	11.85	12.11	11.81	3.19M
August 18, 2026	12.36	12.16	12.16	12.36	12.01	3.57M
August 17, 2026	12.24	12.3	12.3	12.38	12.13	2.95M
August 14, 2026	12.3	12.29	12.29	12.47	12.2	2.33M
August 13, 2026	12.45	12.33	12.33	12.73	12.32	3.44M
August 12, 2026	12.45	12.45	12.45	12.68	12.32	3.18M
August 11, 2026	12.39	12.33	12.33	12.47	12.24	2.49M
August 10, 2026	12.28	12.41	12.41	12.49	12.17	3.16M
August 07, 2026	12.58	12.32	12.32	12.6	12.12	4.63M
August 06, 2026	12.57	12.57	12.57	12.86	12.44	4.4M
August 05, 2026	12.45	12.6	12.6	12.98	12.45	5.63M
August 04, 2026	12.56	12.49	12.49	12.65	12.42	3.4M
August 03, 2026	12.36	12.54	12.54	12.55	12.25	4.87M
July 31, 2026	11.98	12.24	12.24	12.27	11.9	4.72M
July 30, 2026	11.76	11.89	11.89	12.08	11.75	4.23M
July 29, 2026	11.75	11.81	11.81	11.94	11.71	4.15M
July 28, 2026	11.35	11.75	11.75	11.77	11.3	6.29M
July 27, 2026	11.11	11.38	11.38	11.43	11.09	3.54M
July 24, 2026	11.4	11.19	11.19	11.48	11.18	3.6M
July 23, 2026	11.33	11.48	11.48	11.48	11.25	3.26M
July 22, 2026	11.52	11.34	11.34	11.55	11.3	3.74M
July 21, 2026	11.43	11.54	11.54	11.62	11.26	4.51M
July 20, 2026	11.59	11.48	11.48	11.8	11.28	5.16M
July 17, 2026	11.87	11.5	11.5	11.99	11.35	4.56M
July 16, 2026	11.66	11.89	11.89	11.94	11.63	3.11M
July 15, 2026	11.56	11.7	11.7	11.8	11.5	3M
July 14, 2026	11.49	11.54	11.54	11.56	11.26	3.14M
July 13, 2026	11.69	11.42	11.42	11.7	11.38	3.25M
July 10, 2026	11.4	11.68	11.68	11.85	11.26	4.18M
July 09, 2026	11.43	11.45	11.45	11.57	11.24	2.72M
July 08, 2026	11.36	11.51	11.51	11.58	11.25	3.28M
July 07, 2026	11.74	11.38	11.38	11.78	11.37	2.6M