COSCO SHIPPING Technology Co., Ltd. (002401.SZ) SHZ

13.07

-0.26(-1.95%)

Updated at June 02 03:04PM

Currency In CNY

002401.SZ Historical Return

If you invested ¥1000 in COSCO SHIPPING Technology Co., Ltd. (002401.SZ) 10 years ago, it would be worth ¥1,057.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.97, while ¥1000 invested 1 year ago would be worth ¥905.12. This corresponds to total returns of 5.74%, 46.2%, -9.49%, respectively, with annualized returns of 0.56%, 7.89%, -9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002401.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.34	13.07	13.07	13.36	12.96	3.27M
June 01, 2026	12.81	13.33	13.33	13.38	12.81	3.71M
May 29, 2026	13.25	12.96	12.96	13.26	12.88	3.19M
May 28, 2026	14.14	13.17	13.17	14.14	12.86	4.06M
May 27, 2026	13.72	13.2	13.2	13.8	13.13	5.37M
May 26, 2026	13.95	13.72	13.72	14	13.48	4.93M
May 25, 2026	14.14	14.03	14.03	14.28	13.87	3.82M
May 22, 2026	14.14	14.12	14.12	14.28	13.84	5.18M
May 21, 2026	14.64	14	14	14.79	13.98	5.6M
May 20, 2026	14.85	14.62	14.62	14.92	14.57	3.47M
May 19, 2026	14.61	14.93	14.93	14.95	14.51	3.96M
May 18, 2026	14.61	14.57	14.57	14.7	14.46	4.19M
May 15, 2026	14.65	14.69	14.69	15	14.5	4.67M
May 14, 2026	15.1	14.68	14.68	15.18	14.67	4.17M
May 13, 2026	15.11	15.1	15.1	15.18	14.88	4.37M
May 12, 2026	15.39	15.13	15.13	15.53	15.08	4.82M
May 11, 2026	15.35	15.51	15.51	15.56	15.18	8.1M
May 08, 2026	14.59	15.31	15.31	15.72	14.53	14.65M
May 07, 2026	14.44	14.64	14.64	14.71	14.36	6.48M
May 06, 2026	14.19	14.25	14.25	14.42	14.19	5.91M
April 30, 2026	14.51	14.19	14.19	14.57	14.1	6.13M
April 29, 2026	14.14	14.57	14.57	14.62	14.14	3.92M
April 28, 2026	14.39	14.25	14.25	14.57	14.2	2.84M
April 27, 2026	14.68	14.49	14.49	14.69	14.25	3.27M
April 24, 2026	14.45	14.43	14.43	14.53	14.22	2.79M
April 23, 2026	14.64	14.45	14.45	14.66	14.4	3.37M
April 22, 2026	14.61	14.63	14.63	14.65	14.52	2.49M
April 21, 2026	14.85	14.67	14.67	14.89	14.55	3.43M
April 20, 2026	14.9	14.89	14.89	14.97	14.85	2.26M
April 17, 2026	15.08	14.89	14.89	15.14	14.85	3.11M
April 16, 2026	14.87	15.13	15.13	15.15	14.82	3.67M
April 15, 2026	15.03	14.86	14.86	15.07	14.82	2.55M
April 14, 2026	15.12	15	15	15.2	14.87	3M
April 13, 2026	15.1	15.05	15.05	15.12	14.95	2.82M
April 10, 2026	15.26	15.09	15.09	15.36	15	4.03M
April 09, 2026	15.39	15.17	15.17	15.45	15.1	3.55M
April 08, 2026	15.36	15.48	15.48	15.5	15.32	4.58M
April 07, 2026	14.83	15.22	15.22	15.31	14.83	3.57M
April 03, 2026	15.46	14.87	14.87	15.46	14.82	3.82M
April 02, 2026	15.42	15.34	15.34	15.49	15.25	3.03M
April 01, 2026	15.74	15.44	15.44	15.98	15.34	4.23M
March 31, 2026	15.7	15.6	15.6	15.92	15.6	5.92M
March 30, 2026	15.07	15.52	15.52	15.6	15	6.63M
March 27, 2026	14.79	15.28	15.28	15.7	14.77	7.64M
March 26, 2026	15.19	14.96	14.96	15.41	14.88	3.56M
March 25, 2026	14.68	15.06	15.06	15.13	14.67	3.44M
March 24, 2026	14.5	14.68	14.68	14.72	14.2	4.34M
March 23, 2026	14.99	14.21	14.21	14.99	14.13	5.82M
March 20, 2026	15.71	15.14	15.14	15.78	15.14	4.56M
March 19, 2026	15.71	15.69	15.69	15.9	15.62	2.84M
March 18, 2026	15.6	15.88	15.88	15.9	15.55	3.6M
March 17, 2026	16.12	15.6	15.6	16.13	15.52	4.36M
March 16, 2026	15.52	16.08	16.08	16.11	15.52	5.62M
March 13, 2026	15.82	15.56	15.56	15.92	15.52	4.22M
March 12, 2026	16.1	15.91	15.91	16.2	15.9	3.28M
March 11, 2026	16.1	16.15	16.15	16.28	16.06	3.99M
March 10, 2026	15.7	16.14	16.1	16.33	15.7	2.84M
March 09, 2026	15.91	16.15	16.15	16.28	15.86	5.42M
March 06, 2026	15.7	16.09	16.09	16.1	15.67	5.8M
March 05, 2026	15.87	15.76	15.76	15.96	15.69	8.75M