COSCO SHIPPING Technology Co., Ltd. (002401.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002401.SZ Historical Return
If you invested ¥1000 in COSCO SHIPPING Technology Co., Ltd. (002401.SZ) 10 years ago, it would be worth ¥861.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.29, while ¥1000 invested 1 year ago would be worth ¥666.86. This corresponds to total returns of -13.83%, 32.53%, -33.31%, respectively, with annualized returns of -1.48%, 5.8%, -33.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002401.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 12.53 | 12.05 | 12.05 | 12.58 | 12.04 | 6.8M |
| October 21, 2026 | 12.4 | 12.5 | 12.5 | 12.68 | 12.28 | 6.32M |
| October 20, 2026 | 12.01 | 12.25 | 12.25 | 12.25 | 11.96 | 3.86M |
| October 19, 2026 | 11.96 | 12.08 | 12.08 | 12.16 | 11.89 | 3.47M |
| October 16, 2026 | 12.02 | 12.05 | 12.05 | 12.22 | 11.96 | 2.98M |
| October 15, 2026 | 12.11 | 11.93 | 11.93 | 12.25 | 11.93 | 4.21M |
| October 14, 2026 | 12.18 | 12.23 | 12.23 | 12.33 | 12.09 | 4.24M |
| October 13, 2026 | 12.18 | 12.18 | 12.18 | 12.27 | 11.92 | 3.72M |
| October 12, 2026 | 12.25 | 12.18 | 12.18 | 12.29 | 12.1 | 2.82M |
| October 09, 2026 | 12 | 12.23 | 12.23 | 12.26 | 11.75 | 3.75M |
| October 08, 2026 | 12.08 | 12 | 12 | 12.2 | 11.97 | 1.99M |
| September 30, 2026 | 12.15 | 12.06 | 12.06 | 12.15 | 11.99 | 1.58M |
| September 29, 2026 | 11.92 | 12.08 | 12.08 | 12.13 | 11.91 | 1.81M |
| September 28, 2026 | 12 | 11.99 | 11.99 | 12.08 | 11.9 | 1.96M |
| September 24, 2026 | 12.13 | 12.06 | 12.06 | 12.15 | 12 | 2.07M |
| September 23, 2026 | 12.13 | 12.11 | 12.11 | 12.27 | 12.1 | 1.99M |
| September 22, 2026 | 12.13 | 12.28 | 12.28 | 12.38 | 12.13 | 2.26M |
| September 21, 2026 | 12.09 | 12.27 | 12.27 | 12.33 | 12.06 | 2.62M |
| September 18, 2026 | 12.13 | 12.09 | 12.09 | 12.23 | 12.02 | 2.87M |
| September 17, 2026 | 11.93 | 12.09 | 12.09 | 12.1 | 11.84 | 2.46M |
| September 16, 2026 | 11.93 | 11.98 | 11.98 | 12 | 11.81 | 2.07M |
| September 15, 2026 | 12.35 | 11.94 | 11.94 | 12.35 | 11.91 | 3.04M |
| September 11, 2026 | 12.35 | 12.15 | 12.15 | 12.48 | 12.12 | 3.69M |
| September 10, 2026 | 12.64 | 12.48 | 12.48 | 12.65 | 12.4 | 3.33M |
| September 09, 2026 | 12.4 | 12.63 | 12.63 | 12.8 | 12.33 | 5.7M |
| September 08, 2026 | 12.4 | 12.42 | 12.42 | 12.49 | 12.32 | 2.92M |
| September 07, 2026 | 12.4 | 12.37 | 12.37 | 12.52 | 12.3 | 2.98M |
| September 04, 2026 | 12.35 | 12.44 | 12.44 | 12.66 | 12.33 | 4.03M |
| September 03, 2026 | 12.44 | 12.33 | 12.33 | 12.5 | 12.32 | 2.3M |
| September 02, 2026 | 12.43 | 12.41 | 12.41 | 12.5 | 12.33 | 2.64M |
| September 01, 2026 | 12.39 | 12.51 | 12.51 | 12.55 | 12.33 | 3.31M |
| August 31, 2026 | 12.21 | 12.38 | 12.38 | 12.4 | 12.16 | 2.64M |
| August 28, 2026 | 12.28 | 12.34 | 12.34 | 12.42 | 12.28 | 3.16M |
| August 27, 2026 | 12.34 | 12.27 | 12.27 | 12.41 | 12.22 | 2.25M |
| August 26, 2026 | 12.42 | 12.39 | 12.39 | 12.54 | 12.32 | 3.17M |
| August 25, 2026 | 12.19 | 12.42 | 12.42 | 12.42 | 12.09 | 4.64M |
| August 24, 2026 | 12.2 | 12.16 | 12.16 | 12.33 | 12.06 | 2.23M |
| August 21, 2026 | 12.1 | 12.23 | 12.23 | 12.24 | 12.02 | 2.8M |
| August 20, 2026 | 11.98 | 12.13 | 12.13 | 12.16 | 11.87 | 3.46M |
| August 19, 2026 | 12.04 | 11.85 | 11.85 | 12.11 | 11.81 | 3.19M |
| August 18, 2026 | 12.36 | 12.16 | 12.16 | 12.36 | 12.01 | 3.57M |
| August 17, 2026 | 12.24 | 12.3 | 12.3 | 12.38 | 12.13 | 2.95M |
| August 14, 2026 | 12.3 | 12.29 | 12.29 | 12.47 | 12.2 | 2.33M |
| August 13, 2026 | 12.45 | 12.33 | 12.33 | 12.73 | 12.32 | 3.44M |
| August 12, 2026 | 12.45 | 12.45 | 12.45 | 12.68 | 12.32 | 3.18M |
| August 11, 2026 | 12.39 | 12.33 | 12.33 | 12.47 | 12.24 | 2.49M |
| August 10, 2026 | 12.28 | 12.41 | 12.41 | 12.49 | 12.17 | 3.16M |
| August 07, 2026 | 12.58 | 12.32 | 12.32 | 12.6 | 12.12 | 4.63M |
| August 06, 2026 | 12.57 | 12.57 | 12.57 | 12.86 | 12.44 | 4.4M |
| August 05, 2026 | 12.45 | 12.6 | 12.6 | 12.98 | 12.45 | 5.63M |
| August 04, 2026 | 12.56 | 12.49 | 12.49 | 12.65 | 12.42 | 3.4M |
| August 03, 2026 | 12.36 | 12.54 | 12.54 | 12.55 | 12.25 | 4.87M |
| July 31, 2026 | 11.98 | 12.24 | 12.24 | 12.27 | 11.9 | 4.72M |
| July 30, 2026 | 11.76 | 11.89 | 11.89 | 12.08 | 11.75 | 4.23M |
| July 29, 2026 | 11.75 | 11.81 | 11.81 | 11.94 | 11.71 | 4.15M |
| July 28, 2026 | 11.35 | 11.75 | 11.75 | 11.77 | 11.3 | 6.29M |
| July 27, 2026 | 11.11 | 11.38 | 11.38 | 11.43 | 11.09 | 3.54M |
| July 24, 2026 | 11.4 | 11.19 | 11.19 | 11.48 | 11.18 | 3.6M |
| July 23, 2026 | 11.33 | 11.48 | 11.48 | 11.48 | 11.25 | 3.26M |
| July 22, 2026 | 11.52 | 11.34 | 11.34 | 11.55 | 11.3 | 3.74M |
AD
