Shenzhen H&T Intelligent Control Co.Ltd (002402.SZ) SHZ

Currency In CNY

AD

002402.SZ Historical Return

If you invested ¥1000 in Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ) 10 years ago, it would be worth ¥2,844.14 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.65, while ¥1000 invested 1 year ago would be worth ¥1,043.94. This corresponds to total returns of 184.41%, -8.14%, 4.39%, respectively, with annualized returns of 11.01%, -1.68%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002402.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.8524.9124.9126.4924.7376.09M
July 10, 20262426.3226.3226.3223.7371.83M
July 09, 202623.823.9323.9324.0522.8737.82M
July 08, 202624.3423.6123.6124.7123.5836.59M
July 07, 202625.124.1624.1625.8124.143.35M
July 06, 202626.925.3825.3826.9825.158.92M
July 03, 202626.2626.8626.8627.3426.2561.84M
July 02, 202626.8626.0826.0827.2525.9963.16M
July 01, 202626.6226.8626.8627.7726.5193.43M
June 30, 202623.6825.8325.8325.8323.5569.75M
June 29, 202622.2223.4823.4824.4322.2169.25M
June 26, 202623.3322.2122.2123.3822.2132.46M
June 25, 202623.9423.523.523.9423.2329.02M
June 24, 202623.8723.9423.9424.0723.2924.78M
June 23, 202624.6623.8723.8724.823.727.25M
June 22, 202624.8824.7624.7624.9423.932.65M
June 18, 20262524.7824.7825.1524.6422.27M
June 17, 202625.1325.0225.0225.3624.8321.68M
June 16, 202624.9925.2125.2125.5324.9229.26M
June 15, 202624.124.8624.8624.8724.0331.15M
June 12, 202624.223.823.824.4223.7727.1M
June 11, 202623.9623.8623.8624.0523.5223.5M
June 10, 202624.5924.0924.0924.923.923.88M
June 09, 202624.7724.824.824.8523.9426.06M
June 08, 202624.824.1724.1725.1123.9331.87M
June 05, 202625.625.5825.5826.3224.7832.17M
June 04, 202625.725.6325.6325.8725.3421.17M
June 03, 20262625.8825.8826.5825.5627.05M
June 02, 202626.526.0226.0226.6325.4830.6M
June 01, 202627.1526.4426.4427.4526.4132.76M
May 29, 202629.327.1927.1929.6427.0244.84M
May 28, 202629.229.1929.1929.4928.4731.13M
May 27, 202630.3429.4329.4330.7829.3336.42M
May 26, 202630.3330.5430.5430.629.7332.81M
May 25, 202630.930.630.631.0230.2328.75M
May 22, 202630.530.9230.9231.123032.83M
May 21, 202631.2130.330.332.1230.1846.44M
May 20, 202632.0831.3831.3832.0831.1332.07M
May 19, 202631.732.0932.0932.231.3132.16M
May 18, 202631.2131.6831.6832.1331.1328.75M
May 15, 202631.931.3531.3532.6631.0843.27M
May 14, 202633.1731.8631.8633.5531.8642.18M
May 13, 202632.533.0233.0233.0532.1135.89M
May 12, 202633.4932.7432.7433.5832.737.28M
May 11, 202633.4833.4833.4833.923351.96M
May 08, 202632.833.4433.4433.532.3944.85M
May 07, 202632.7233.0333.0333.0832.4638.06M
May 06, 202631.932.3132.3132.9531.948.96M
April 30, 202631.1631.6631.6632.1730.8942.52M
April 29, 202631.0631.0131.0131.2730.5839.75M
April 28, 202632.4631.331.332.4630.7271.17M
April 27, 202631.6432.9632.9633.5931.664.37M
April 24, 202631.431.531.531.8830.9125.52M
April 23, 202632.3231.4931.4932.3331.3229.74M
April 22, 202631.5332.3332.3332.3531.3129.44M
April 21, 202632.0231.7731.7732.0731.1728.69M
April 20, 202631.7132.132.132.3231.624.83M
April 17, 202631.7231.7131.7131.8731.4519.92M
April 16, 202631.3231.9131.9132.0831.327.27M
April 15, 202631.831.3231.3232.1531.2330.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved