Shenzhen H&T Intelligent Control Co.Ltd (002402.SZ) SHZ

Currency In CNY

AD

002402.SZ Historical Return

If you invested ¥1000 in Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ) 10 years ago, it would be worth ¥1,532.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.06, while ¥1000 invested 1 year ago would be worth ¥370.96. This corresponds to total returns of 53.2%, -27.79%, -62.9%, respectively, with annualized returns of 4.36%, -6.3%, -62.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002402.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.6316.8716.8716.9416.6117.68M
November 10, 202616.5516.6916.6916.9216.4718.84M
November 09, 202616.2616.3516.3516.9416.2620.43M
November 06, 202615.9716.116.116.4915.916.76M
November 05, 202616.0516.5216.5216.8416.0524.95M
November 04, 202615.6616.216.216.2215.4928.43M
November 03, 202615.3715.6615.6616.0615.2826.4M
November 02, 202615.215.4815.4815.6314.7925.73M
October 30, 202615.6715.0815.0816.0715.0728.43M
October 29, 202616.2315.8215.8216.3115.8222.04M
October 28, 202615.7716.3716.3716.7415.7231.44M
October 27, 202617.2816.6116.6117.4516.616.47M
October 26, 202617.5217.2317.2317.8217.2320.07M
October 23, 202616.4417.5817.5817.6616.0729.91M
October 22, 202616.9616.7516.7517.1316.7513.39M
October 21, 202617.03171717.2316.9613.57M
October 20, 202616.517.0517.0517.2416.521.8M
October 19, 202616.1116.5516.5516.6216.0916.43M
October 16, 202616.4516.2116.2116.6316.1117.01M
October 15, 202616.2916.1616.1616.5116.0818.12M
October 14, 202616.9616.8116.8117.2316.8112.72M
October 13, 202616.9917.0817.0817.1816.6316.33M
October 12, 202617.4917.2117.2117.6417.1713.77M
October 09, 202617.517.5417.5417.616.9520.79M
October 08, 202617.6317.5217.5218.0517.3518.88M
September 30, 202617.9517.6217.621817.5813.09M
September 29, 202617.717.8117.8117.9817.711.8M
September 28, 202618.3117.8117.8118.4817.6718.87M
September 24, 202618.6718.3718.3718.8118.3612.02M
September 23, 202618.5618.7218.7218.9518.5611.53M
September 22, 202619.1818.9618.9619.2418.9116.22M
September 21, 20261919.0519.0519.1718.8818.64M
September 18, 202618.5618.9918.991918.5524.58M
September 17, 202618.618.4318.4318.818.3714.08M
September 16, 202618.4618.6718.6718.7518.1617.53M
September 15, 202618.4318.5118.5118.7718.3620.31M
September 11, 202619.117.9517.9519.117.6119.01M
September 10, 202618.3318.1818.1818.3618.1111.84M
September 09, 202618.6518.4118.4118.7318.3214.37M
September 08, 202618.8518.6618.6618.9518.614.77M
September 07, 202618.8218.8618.8618.9918.7613.56M
September 04, 202619.118.8218.8219.3318.720.45M
September 03, 202619.1619.0419.0419.2418.913M
September 02, 202619.1519.0719.0719.1818.913.06M
September 01, 202619.1619.2619.2619.4119.1515.05M
August 31, 202618.8819.2919.2919.2918.8116.23M
August 28, 202619.119.0619.0619.3319.0215.71M
August 27, 202618.7819.1519.1519.1818.720.04M
August 26, 202618.618.7918.7918.8818.4717.89M
August 25, 202618.1218.6518.6518.7717.9424.39M
August 24, 202618.9518.1918.191917.9930.57M
August 21, 202618.9118.9518.9519.0518.5820.57M
August 20, 202619.3419.0119.0119.5718.8131.93M
August 19, 202620.6819.4919.4920.6819.4956.68M
August 18, 202621.721.6521.6521.7921.3821.32M
August 17, 202621.1721.8521.8521.8721.0429.17M
August 14, 202621.1221.1421.1421.3220.8318.55M
August 13, 202621.6921.1221.1221.8821.1221.39M
August 12, 202621.4221.5921.5921.6421.2815.85M
August 11, 202621.3121.4221.4221.6721.1918.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved