Shenzhen H&T Intelligent Control Co.Ltd (002402.SZ) SHZ

Currency In CNY

002402.SZ Historical Return

If you invested ¥1000 in Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ) 10 years ago, it would be worth ¥2,121.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.79, while ¥1000 invested 1 year ago would be worth ¥464.79. This corresponds to total returns of 112.17%, -16.82%, -53.52%, respectively, with annualized returns of 7.81%, -3.62%, -53.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.1	17.95	17.95	19.1	17.61	19.01M
September 10, 2026	18.33	18.18	18.18	18.36	18.11	11.84M
September 09, 2026	18.65	18.41	18.41	18.73	18.32	14.37M
September 08, 2026	18.85	18.66	18.66	18.95	18.6	14.77M
September 07, 2026	18.82	18.86	18.86	18.99	18.76	13.56M
September 04, 2026	19.1	18.82	18.82	19.33	18.7	20.45M
September 03, 2026	19.16	19.04	19.04	19.24	18.9	13M
September 02, 2026	19.15	19.07	19.07	19.18	18.9	13.06M
September 01, 2026	19.16	19.26	19.26	19.41	19.15	15.05M
August 31, 2026	18.88	19.29	19.29	19.29	18.81	16.23M
August 28, 2026	19.1	19.06	19.06	19.33	19.02	15.71M
August 27, 2026	18.78	19.15	19.15	19.18	18.7	20.04M
August 26, 2026	18.6	18.79	18.79	18.88	18.47	17.89M
August 25, 2026	18.12	18.65	18.65	18.77	17.94	24.39M
August 24, 2026	18.95	18.19	18.19	19	17.99	30.57M
August 21, 2026	18.91	18.95	18.95	19.05	18.58	20.57M
August 20, 2026	19.34	19.01	19.01	19.57	18.81	31.93M
August 19, 2026	20.68	19.49	19.49	20.68	19.49	56.68M
August 18, 2026	21.7	21.65	21.65	21.79	21.38	21.32M
August 17, 2026	21.17	21.85	21.85	21.87	21.04	29.17M
August 14, 2026	21.12	21.14	21.14	21.32	20.83	18.55M
August 13, 2026	21.69	21.12	21.12	21.88	21.12	21.39M
August 12, 2026	21.42	21.59	21.59	21.64	21.28	15.85M
August 11, 2026	21.31	21.42	21.42	21.67	21.19	18.46M
August 10, 2026	21.77	21.57	21.57	21.91	21.26	20.97M
August 07, 2026	21.3	21.48	21.48	21.48	20.9	31.89M
August 06, 2026	21.31	21.33	21.33	21.67	21.08	29.55M
August 05, 2026	20.95	21.65	21.65	21.9	20.88	42.07M
August 04, 2026	20.57	20.88	20.88	20.98	20.5	27.49M
August 03, 2026	20	20.52	20.52	20.6	19.91	27.31M
July 31, 2026	20	20.1	20.1	20.44	19.9	39.86M
July 30, 2026	19.89	19.46	19.46	20.08	19.35	28.68M
July 29, 2026	19.7	20.03	20.03	20.08	19.23	28.79M
July 28, 2026	19.9	19.72	19.72	20.17	19.69	20.42M
July 27, 2026	19.48	20.19	20.19	20.22	19.37	23.85M
July 24, 2026	19.88	19.57	19.57	20.11	19.56	21.3M
July 23, 2026	20.08	20.21	20.21	20.4	19.91	23.41M
July 22, 2026	20.27	20.28	20.28	20.76	20.16	31.01M
July 21, 2026	20.14	20.57	20.57	20.69	18.92	46.26M
July 20, 2026	20.98	19.86	19.86	21.22	19.43	53.16M
July 17, 2026	23.31	21.06	21.06	23.62	21.06	66.47M
July 16, 2026	23.01	23.4	23.4	24.37	22.76	49.05M
July 15, 2026	23.62	23.26	23.26	24.14	22.92	42.68M
July 14, 2026	24.79	23.46	23.46	24.97	22.55	65.92M
July 13, 2026	25.85	24.91	24.91	26.49	24.73	76.09M
July 10, 2026	24	26.32	26.32	26.32	23.73	71.83M
July 09, 2026	23.8	23.93	23.93	24.05	22.87	37.82M
July 08, 2026	24.34	23.61	23.61	24.71	23.58	36.59M
July 07, 2026	25.1	24.16	24.16	25.81	24.1	43.35M
July 06, 2026	26.9	25.38	25.38	26.98	25.1	58.92M
July 03, 2026	26.26	26.86	26.86	27.34	26.25	61.84M
July 02, 2026	26.86	26.08	26.08	27.25	25.99	63.16M
July 01, 2026	26.62	26.86	26.86	27.77	26.51	93.43M
June 30, 2026	23.68	25.83	25.83	25.83	23.55	69.75M
June 29, 2026	22.22	23.48	23.48	24.43	22.21	69.25M
June 26, 2026	23.33	22.21	22.21	23.38	22.21	32.46M
June 25, 2026	23.94	23.5	23.5	23.94	23.23	29.02M
June 24, 2026	23.87	23.94	23.94	24.07	23.29	24.78M
June 23, 2026	24.66	23.87	23.87	24.8	23.7	27.25M
June 22, 2026	24.88	24.76	24.76	24.94	23.9	32.65M