Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ) SHZ

25.88

-0.14(-0.54%)

Updated at June 03 03:04PM

Currency In CNY

002402.SZ Historical Return

If you invested ¥1000 in Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ) 10 years ago, it would be worth ¥4,306.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.56, while ¥1000 invested 1 year ago would be worth ¥1,372.22. This corresponds to total returns of 330.62%, 23.36%, 37.22%, respectively, with annualized returns of 15.71%, 4.28%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.5	26.02	26.02	26.63	25.48	30.6M
June 01, 2026	27.15	26.44	26.44	27.45	26.41	32.76M
May 29, 2026	29.3	27.19	27.19	29.64	27.02	44.84M
May 28, 2026	29.2	29.19	29.19	29.49	28.47	31.13M
May 27, 2026	30.34	29.43	29.43	30.78	29.33	36.42M
May 26, 2026	30.33	30.54	30.54	30.6	29.73	32.81M
May 25, 2026	30.9	30.6	30.6	31.02	30.23	28.75M
May 22, 2026	30.5	30.92	30.92	31.12	30	32.83M
May 21, 2026	31.21	30.3	30.3	32.12	30.18	46.44M
May 20, 2026	32.08	31.38	31.38	32.08	31.13	32.07M
May 19, 2026	31.7	32.09	32.09	32.2	31.31	32.16M
May 18, 2026	31.21	31.68	31.68	32.13	31.13	28.75M
May 15, 2026	31.9	31.35	31.35	32.66	31.08	43.27M
May 14, 2026	33.17	31.86	31.86	33.55	31.86	42.18M
May 13, 2026	32.5	33.02	33.02	33.05	32.11	35.89M
May 12, 2026	33.49	32.74	32.74	33.58	32.7	37.28M
May 11, 2026	33.48	33.48	33.48	33.92	33	51.96M
May 08, 2026	32.8	33.44	33.44	33.5	32.39	44.85M
May 07, 2026	32.72	33.03	33.03	33.08	32.46	38.06M
May 06, 2026	31.9	32.31	32.31	32.95	31.9	48.96M
April 30, 2026	31.16	31.66	31.66	32.17	30.89	42.52M
April 29, 2026	31.06	31.01	31.01	31.27	30.58	39.75M
April 28, 2026	32.46	31.3	31.3	32.46	30.72	71.17M
April 27, 2026	31.64	32.96	32.96	33.59	31.6	64.37M
April 24, 2026	31.4	31.5	31.5	31.88	30.91	25.52M
April 23, 2026	32.32	31.49	31.49	32.33	31.32	29.74M
April 22, 2026	31.53	32.33	32.33	32.35	31.31	29.44M
April 21, 2026	32.02	31.77	31.77	32.07	31.17	28.69M
April 20, 2026	31.71	32.1	32.1	32.32	31.6	24.83M
April 17, 2026	31.72	31.71	31.71	31.87	31.45	19.92M
April 16, 2026	31.32	31.91	31.91	32.08	31.3	27.27M
April 15, 2026	31.8	31.32	31.32	32.15	31.23	30.56M
April 14, 2026	31.65	31.71	31.71	31.93	31.38	23.02M
April 13, 2026	31.31	31.39	31.39	31.78	31.22	20.39M
April 10, 2026	31.5	31.62	31.62	32.1	31.3	28.8M
April 09, 2026	30.79	31.31	31.31	31.8	30.69	32.79M
April 08, 2026	30.04	31.09	31.09	31.1	30.04	34.29M
April 07, 2026	29.3	29.39	29.39	29.7	29.3	15.19M
April 03, 2026	30.09	29.24	29.24	30.16	29.16	16.67M
April 02, 2026	30.25	30	30	30.63	29.87	25.46M
April 01, 2026	30.46	30.24	30.24	30.55	29.83	23.41M
March 31, 2026	29.79	29.91	29.91	30.5	29.79	25.43M
March 30, 2026	29.49	29.84	29.84	29.87	29.3	28.27M
March 27, 2026	28.74	29.98	29.98	30.58	28.64	46M
March 26, 2026	29.71	28.77	28.77	29.75	28.68	24.91M
March 25, 2026	29.11	29.87	29.87	29.98	29.11	26.82M
March 24, 2026	28.88	28.93	28.93	29	28.13	33.69M
March 23, 2026	29.37	28.3	28.3	29.78	28.16	34.6M
March 20, 2026	30.75	29.88	29.88	30.9	29.83	21.16M
March 19, 2026	30.98	30.55	30.55	31.25	30.38	22.32M
March 18, 2026	31.31	31.36	31.36	31.51	30.96	18.79M
March 17, 2026	31.89	31.28	31.28	32.25	31.28	23.71M
March 16, 2026	31.73	31.74	31.74	31.93	31.22	21.53M
March 13, 2026	32.01	31.78	31.78	32.42	31.77	20.04M
March 12, 2026	32.86	32.2	32.2	33.08	32	21M
March 11, 2026	33.24	33	33	33.58	32.9	17.59M
March 10, 2026	33.2	32.93	33.24	33.5	32.9	12.25M
March 09, 2026	33	32.62	32.62	33	31.64	31.97M
March 06, 2026	33.2	33.38	33.38	33.65	33.08	16.06M
March 05, 2026	33.75	33.4	33.4	33.84	33.16	21.44M