Shenzhen H&T Intelligent Control Co.Ltd (002402.SZ) SHZ

Currency In CNY

002402.SZ Historical Return

If you invested ¥1000 in Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ) 10 years ago, it would be worth ¥3,079.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.64, while ¥1000 invested 1 year ago would be worth ¥1,140.05. This corresponds to total returns of 207.91%, -1.74%, 14%, respectively, with annualized returns of 11.9%, -0.35%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24	26.32	26.32	26.32	23.73	71.83M
July 09, 2026	23.8	23.93	23.93	24.05	22.87	37.82M
July 08, 2026	24.34	23.61	23.61	24.71	23.58	36.59M
July 07, 2026	25.1	24.16	24.16	25.81	24.1	43.35M
July 06, 2026	26.9	25.38	25.38	26.98	25.1	58.92M
July 03, 2026	26.26	26.86	26.86	27.34	26.25	61.84M
July 02, 2026	26.86	26.08	26.08	27.25	25.99	63.16M
July 01, 2026	26.62	26.86	26.86	27.77	26.51	93.43M
June 30, 2026	23.68	25.83	25.83	25.83	23.55	69.75M
June 29, 2026	22.22	23.48	23.48	24.43	22.21	69.25M
June 26, 2026	23.33	22.21	22.21	23.38	22.21	32.46M
June 25, 2026	23.94	23.5	23.5	23.94	23.23	29.02M
June 24, 2026	23.87	23.94	23.94	24.07	23.29	24.78M
June 23, 2026	24.66	23.87	23.87	24.8	23.7	27.25M
June 22, 2026	24.88	24.76	24.76	24.94	23.9	32.65M
June 18, 2026	25	24.78	24.78	25.15	24.64	22.27M
June 17, 2026	25.13	25.02	25.02	25.36	24.83	21.68M
June 16, 2026	24.99	25.21	25.21	25.53	24.92	29.26M
June 15, 2026	24.1	24.86	24.86	24.87	24.03	31.15M
June 12, 2026	24.2	23.8	23.8	24.42	23.77	27.1M
June 11, 2026	23.96	23.86	23.86	24.05	23.52	23.5M
June 10, 2026	24.59	24.09	24.09	24.9	23.9	23.88M
June 09, 2026	24.77	24.8	24.8	24.85	23.94	26.06M
June 08, 2026	24.8	24.17	24.17	25.11	23.93	31.87M
June 05, 2026	25.6	25.58	25.58	26.32	24.78	32.17M
June 04, 2026	25.7	25.63	25.63	25.87	25.34	21.17M
June 03, 2026	26	25.88	25.88	26.58	25.56	27.05M
June 02, 2026	26.5	26.02	26.02	26.63	25.48	30.6M
June 01, 2026	27.15	26.44	26.44	27.45	26.41	32.76M
May 29, 2026	29.3	27.19	27.19	29.64	27.02	44.84M
May 28, 2026	29.2	29.19	29.19	29.49	28.47	31.13M
May 27, 2026	30.34	29.43	29.43	30.78	29.33	36.42M
May 26, 2026	30.33	30.54	30.54	30.6	29.73	32.81M
May 25, 2026	30.9	30.6	30.6	31.02	30.23	28.75M
May 22, 2026	30.5	30.92	30.92	31.12	30	32.83M
May 21, 2026	31.21	30.3	30.3	32.12	30.18	46.44M
May 20, 2026	32.08	31.38	31.38	32.08	31.13	32.07M
May 19, 2026	31.7	32.09	32.09	32.2	31.31	32.16M
May 18, 2026	31.21	31.68	31.68	32.13	31.13	28.75M
May 15, 2026	31.9	31.35	31.35	32.66	31.08	43.27M
May 14, 2026	33.17	31.86	31.86	33.55	31.86	42.18M
May 13, 2026	32.5	33.02	33.02	33.05	32.11	35.89M
May 12, 2026	33.49	32.74	32.74	33.58	32.7	37.28M
May 11, 2026	33.48	33.48	33.48	33.92	33	51.96M
May 08, 2026	32.8	33.44	33.44	33.5	32.39	44.85M
May 07, 2026	32.72	33.03	33.03	33.08	32.46	38.06M
May 06, 2026	31.9	32.31	32.31	32.95	31.9	48.96M
April 30, 2026	31.16	31.66	31.66	32.17	30.89	42.52M
April 29, 2026	31.06	31.01	31.01	31.27	30.58	39.75M
April 28, 2026	32.46	31.3	31.3	32.46	30.72	71.17M
April 27, 2026	31.64	32.96	32.96	33.59	31.6	64.37M
April 24, 2026	31.4	31.5	31.5	31.88	30.91	25.52M
April 23, 2026	32.32	31.49	31.49	32.33	31.32	29.74M
April 22, 2026	31.53	32.33	32.33	32.35	31.31	29.44M
April 21, 2026	32.02	31.77	31.77	32.07	31.17	28.69M
April 20, 2026	31.71	32.1	32.1	32.32	31.6	24.83M
April 17, 2026	31.72	31.71	31.71	31.87	31.45	19.92M
April 16, 2026	31.32	31.91	31.91	32.08	31.3	27.27M
April 15, 2026	31.8	31.32	31.32	32.15	31.23	30.56M
April 14, 2026	31.65	31.71	31.71	31.93	31.38	23.02M