Shenzhen H&T Intelligent Control Co.Ltd (002402.SZ) SHZ

Currency In CNY

002402.SZ Historical Return

If you invested ¥1000 in Shenzhen H&T Intelligent Control Co., Ltd. (002402.SZ) 10 years ago, it would be worth ¥1,532.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.06, while ¥1000 invested 1 year ago would be worth ¥370.96. This corresponds to total returns of 53.2%, -27.79%, -62.9%, respectively, with annualized returns of 4.36%, -6.3%, -62.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.63	16.87	16.87	16.94	16.61	17.68M
November 10, 2026	16.55	16.69	16.69	16.92	16.47	18.84M
November 09, 2026	16.26	16.35	16.35	16.94	16.26	20.43M
November 06, 2026	15.97	16.1	16.1	16.49	15.9	16.76M
November 05, 2026	16.05	16.52	16.52	16.84	16.05	24.95M
November 04, 2026	15.66	16.2	16.2	16.22	15.49	28.43M
November 03, 2026	15.37	15.66	15.66	16.06	15.28	26.4M
November 02, 2026	15.2	15.48	15.48	15.63	14.79	25.73M
October 30, 2026	15.67	15.08	15.08	16.07	15.07	28.43M
October 29, 2026	16.23	15.82	15.82	16.31	15.82	22.04M
October 28, 2026	15.77	16.37	16.37	16.74	15.72	31.44M
October 27, 2026	17.28	16.61	16.61	17.45	16.6	16.47M
October 26, 2026	17.52	17.23	17.23	17.82	17.23	20.07M
October 23, 2026	16.44	17.58	17.58	17.66	16.07	29.91M
October 22, 2026	16.96	16.75	16.75	17.13	16.75	13.39M
October 21, 2026	17.03	17	17	17.23	16.96	13.57M
October 20, 2026	16.5	17.05	17.05	17.24	16.5	21.8M
October 19, 2026	16.11	16.55	16.55	16.62	16.09	16.43M
October 16, 2026	16.45	16.21	16.21	16.63	16.11	17.01M
October 15, 2026	16.29	16.16	16.16	16.51	16.08	18.12M
October 14, 2026	16.96	16.81	16.81	17.23	16.81	12.72M
October 13, 2026	16.99	17.08	17.08	17.18	16.63	16.33M
October 12, 2026	17.49	17.21	17.21	17.64	17.17	13.77M
October 09, 2026	17.5	17.54	17.54	17.6	16.95	20.79M
October 08, 2026	17.63	17.52	17.52	18.05	17.35	18.88M
September 30, 2026	17.95	17.62	17.62	18	17.58	13.09M
September 29, 2026	17.7	17.81	17.81	17.98	17.7	11.8M
September 28, 2026	18.31	17.81	17.81	18.48	17.67	18.87M
September 24, 2026	18.67	18.37	18.37	18.81	18.36	12.02M
September 23, 2026	18.56	18.72	18.72	18.95	18.56	11.53M
September 22, 2026	19.18	18.96	18.96	19.24	18.91	16.22M
September 21, 2026	19	19.05	19.05	19.17	18.88	18.64M
September 18, 2026	18.56	18.99	18.99	19	18.55	24.58M
September 17, 2026	18.6	18.43	18.43	18.8	18.37	14.08M
September 16, 2026	18.46	18.67	18.67	18.75	18.16	17.53M
September 15, 2026	18.43	18.51	18.51	18.77	18.36	20.31M
September 11, 2026	19.1	17.95	17.95	19.1	17.61	19.01M
September 10, 2026	18.33	18.18	18.18	18.36	18.11	11.84M
September 09, 2026	18.65	18.41	18.41	18.73	18.32	14.37M
September 08, 2026	18.85	18.66	18.66	18.95	18.6	14.77M
September 07, 2026	18.82	18.86	18.86	18.99	18.76	13.56M
September 04, 2026	19.1	18.82	18.82	19.33	18.7	20.45M
September 03, 2026	19.16	19.04	19.04	19.24	18.9	13M
September 02, 2026	19.15	19.07	19.07	19.18	18.9	13.06M
September 01, 2026	19.16	19.26	19.26	19.41	19.15	15.05M
August 31, 2026	18.88	19.29	19.29	19.29	18.81	16.23M
August 28, 2026	19.1	19.06	19.06	19.33	19.02	15.71M
August 27, 2026	18.78	19.15	19.15	19.18	18.7	20.04M
August 26, 2026	18.6	18.79	18.79	18.88	18.47	17.89M
August 25, 2026	18.12	18.65	18.65	18.77	17.94	24.39M
August 24, 2026	18.95	18.19	18.19	19	17.99	30.57M
August 21, 2026	18.91	18.95	18.95	19.05	18.58	20.57M
August 20, 2026	19.34	19.01	19.01	19.57	18.81	31.93M
August 19, 2026	20.68	19.49	19.49	20.68	19.49	56.68M
August 18, 2026	21.7	21.65	21.65	21.79	21.38	21.32M
August 17, 2026	21.17	21.85	21.85	21.87	21.04	29.17M
August 14, 2026	21.12	21.14	21.14	21.32	20.83	18.55M
August 13, 2026	21.69	21.12	21.12	21.88	21.12	21.39M
August 12, 2026	21.42	21.59	21.59	21.64	21.28	15.85M
August 11, 2026	21.31	21.42	21.42	21.67	21.19	18.46M