Aishida Co.,Ltd (002403.SZ) SHZ

11.28

-0.01000019(-0.09%)

Updated at May 14 10:52AM

Currency In CNY

002403.SZ Historical Return

If you invested ¥1000 in Aishida Co.,Ltd (002403.SZ) 10 years ago, it would be worth ¥773.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500, while ¥1000 invested 1 year ago would be worth ¥775.26. This corresponds to total returns of -22.63%, 50%, -22.47%, respectively, with annualized returns of -2.53%, 8.44%, -22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002403.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.37	11.29	11.29	11.37	11.23	3.57M
May 12, 2026	11.52	11.35	11.35	11.6	11.33	4.31M
May 11, 2026	11.67	11.55	11.55	11.72	11.48	6.64M
May 08, 2026	11.33	11.67	11.67	11.81	11.21	7.84M
May 07, 2026	11.29	11.39	11.39	11.59	11.16	8.65M
May 06, 2026	11.11	11.22	11.22	11.4	11	7.9M
April 30, 2026	10.6	11.04	11.04	11.35	10.6	11.31M
April 29, 2026	10.45	10.64	10.64	10.75	10.43	5.43M
April 28, 2026	10.51	10.55	10.55	10.64	10.35	5.02M
April 27, 2026	10.3	10.58	10.58	11.15	10.23	8.9M
April 24, 2026	10.39	10.32	10.32	10.46	10.21	3.32M
April 23, 2026	10.66	10.38	10.38	10.73	10.35	4.87M
April 22, 2026	10.77	10.73	10.73	10.9	10.64	6.18M
April 21, 2026	10.77	10.99	10.99	11.38	10.66	10.21M
April 20, 2026	10.52	10.7	10.7	10.99	10.52	5.73M
April 17, 2026	10.6	10.51	10.51	10.62	10.38	2.6M
April 16, 2026	10.51	10.62	10.62	10.66	10.38	3.67M
April 15, 2026	10.53	10.41	10.41	10.63	10.38	1.85M
April 14, 2026	10.58	10.53	10.53	10.69	10.4	1.99M
April 13, 2026	10.45	10.5	10.5	10.53	10.36	2.27M
April 10, 2026	10.36	10.45	10.45	10.57	10.35	2.87M
April 09, 2026	10.46	10.26	10.26	10.52	10.24	2.61M
April 08, 2026	10.29	10.52	10.52	10.58	10.26	4.21M
April 07, 2026	9.91	10.13	10.13	10.16	9.86	2.64M
April 03, 2026	10.1	9.94	9.94	10.25	9.82	3.07M
April 02, 2026	10.52	10.11	10.11	10.57	10.04	3.72M
April 01, 2026	10.7	10.56	10.56	10.75	10.48	2.55M
March 31, 2026	10.6	10.55	10.55	10.76	10.51	2.04M
March 30, 2026	10.58	10.64	10.64	10.66	10.44	1.86M
March 27, 2026	10.38	10.63	10.63	10.65	10.36	2.62M
March 26, 2026	10.74	10.5	10.5	10.79	10.44	2.7M
March 25, 2026	10.58	10.64	10.64	10.79	10.53	3.09M
March 24, 2026	10.49	10.53	10.53	10.57	10.23	4.38M
March 23, 2026	10.5	10.26	10.26	10.86	10.24	4.62M
March 20, 2026	11.05	10.76	10.76	11.4	10.72	4.24M
March 19, 2026	11.11	11.05	11.05	11.29	11.02	2.63M
March 18, 2026	11.35	11.31	11.31	11.44	11.21	2.67M
March 17, 2026	11.56	11.35	11.35	11.56	11.35	2.61M
March 16, 2026	11.4	11.52	11.52	11.69	11.3	5.11M
March 13, 2026	11.24	11.45	11.45	12.06	11.1	7.62M
March 12, 2026	11.27	11.2	11.2	11.29	11.14	2.17M
March 11, 2026	11.51	11.28	11.28	11.51	11.25	2.49M
March 10, 2026	11.14	11.43	11.46	11.44	11.14	1.34M
March 09, 2026	11.24	11.25	11.25	11.29	11.07	2.43M
March 06, 2026	11.14	11.35	11.35	11.35	11.06	2.52M
March 05, 2026	11.12	11.14	11.14	11.2	11.03	3.44M
March 04, 2026	11.93	10.88	10.91	11.93	10.81	3.21M
March 03, 2026	11.37	11.21	11.21	11.57	11.2	4.58M
March 02, 2026	11.55	11.37	11.37	11.6	11.3	4.12M
February 27, 2026	11.93	11.74	11.74	11.98	11.63	4.42M
February 26, 2026	12.14	11.93	11.93	12.14	11.92	3.27M
February 25, 2026	12.2	12.08	12.08	12.27	12.06	2.81M
February 24, 2026	12.13	12.14	12.14	12.22	12.09	2.33M
February 13, 2026	12.01	12.07	12.07	12.21	12	2.23M
February 12, 2026	12.3	11.97	11.97	12.36	11.96	3.94M
February 11, 2026	12.33	12.28	12.28	12.46	12.27	1.54M
February 10, 2026	12.31	12.37	12.37	12.49	12.3	2.4M
February 09, 2026	12.3	12.35	12.35	12.4	12.21	2.52M
February 06, 2026	12.24	12.24	12.24	12.32	12.16	2.26M
February 05, 2026	12.25	12.2	12.2	12.29	12.17	2.05M