Aishida Co.,Ltd (002403.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002403.SZ Historical Return
If you invested ¥1000 in Aishida Co.,Ltd (002403.SZ) 10 years ago, it would be worth ¥650.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.89, while ¥1000 invested 1 year ago would be worth ¥606. This corresponds to total returns of -34.91%, 31.99%, -39.4%, respectively, with annualized returns of -4.2%, 5.71%, -39.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002403.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.37 | 9.49 | 9.49 | 9.55 | 9.25 | 2.92M |
| August 20, 2026 | 9.4 | 9.44 | 9.44 | 9.5 | 9.25 | 3.03M |
| August 19, 2026 | 9.73 | 9.31 | 9.31 | 9.82 | 9.28 | 4.49M |
| August 18, 2026 | 9.8 | 9.82 | 9.82 | 9.88 | 9.62 | 4.35M |
| August 17, 2026 | 9.67 | 9.79 | 9.79 | 9.8 | 9.51 | 3.22M |
| August 14, 2026 | 9.73 | 9.66 | 9.66 | 9.81 | 9.57 | 4.02M |
| August 13, 2026 | 9.87 | 9.75 | 9.75 | 10.02 | 9.69 | 4.86M |
| August 12, 2026 | 9.95 | 9.88 | 9.88 | 10.29 | 9.76 | 6.44M |
| August 11, 2026 | 9.65 | 9.75 | 9.75 | 9.81 | 9.5 | 3.86M |
| August 10, 2026 | 9.6 | 9.65 | 9.65 | 9.7 | 9.36 | 3.99M |
| August 07, 2026 | 9.6 | 9.6 | 9.6 | 9.67 | 9.33 | 4.66M |
| August 06, 2026 | 9.43 | 9.57 | 9.57 | 9.71 | 9.38 | 5.1M |
| August 05, 2026 | 9.28 | 9.39 | 9.39 | 9.46 | 9.2 | 5.55M |
| August 04, 2026 | 9.35 | 9.31 | 9.31 | 9.45 | 9.2 | 5.23M |
| August 03, 2026 | 9.15 | 9.24 | 9.24 | 9.3 | 9.06 | 6.28M |
| July 31, 2026 | 8.48 | 9.12 | 9.12 | 9.18 | 8.43 | 11.02M |
| July 30, 2026 | 8.52 | 8.42 | 8.42 | 9.09 | 8.39 | 10.66M |
| July 29, 2026 | 8.43 | 8.48 | 8.48 | 8.62 | 8.32 | 6.13M |
| July 28, 2026 | 7.98 | 8.35 | 8.35 | 8.66 | 7.97 | 7.5M |
| July 27, 2026 | 7.87 | 8.06 | 8.06 | 8.12 | 7.81 | 5.51M |
| July 24, 2026 | 8.01 | 7.87 | 7.87 | 8.15 | 7.73 | 4.9M |
| July 23, 2026 | 7.8 | 8.18 | 8.18 | 8.21 | 7.73 | 7M |
| July 22, 2026 | 8.05 | 7.85 | 7.85 | 8.11 | 7.8 | 7.55M |
| July 21, 2026 | 8.36 | 8.13 | 8.13 | 8.38 | 7.67 | 10.96M |
| July 20, 2026 | 8.71 | 8.29 | 8.29 | 8.86 | 8.17 | 7.59M |
| July 17, 2026 | 9.35 | 8.71 | 8.71 | 9.45 | 8.56 | 7.92M |
| July 16, 2026 | 9.19 | 9.27 | 9.27 | 9.52 | 9.11 | 6.05M |
| July 15, 2026 | 9.28 | 9.25 | 9.25 | 9.38 | 9.1 | 7.49M |
| July 14, 2026 | 9.3 | 9.38 | 9.38 | 9.44 | 9.2 | 5.96M |
| July 13, 2026 | 9.88 | 9.35 | 9.35 | 9.95 | 9.3 | 8.57M |
| July 10, 2026 | 9.55 | 9.81 | 9.81 | 10.04 | 9.38 | 10.64M |
| July 09, 2026 | 9.83 | 9.69 | 9.69 | 10.09 | 9.61 | 13.79M |
| July 08, 2026 | 10.35 | 9.8 | 9.8 | 10.4 | 9.74 | 18.2M |
| July 07, 2026 | 11.58 | 10.6 | 10.6 | 11.58 | 10.6 | 18.86M |
| July 06, 2026 | 10.97 | 11.78 | 11.78 | 11.78 | 10.9 | 7.59M |
| July 03, 2026 | 10.22 | 10.71 | 10.71 | 10.77 | 10.14 | 12.77M |
| July 02, 2026 | 10.01 | 10.22 | 10.22 | 10.38 | 9.62 | 14.89M |
| July 01, 2026 | 8.91 | 9.81 | 9.81 | 9.81 | 8.86 | 10.41M |
| June 30, 2026 | 8.53 | 8.92 | 8.92 | 9.05 | 8.48 | 7.68M |
| June 29, 2026 | 8.44 | 8.53 | 8.53 | 8.53 | 8.06 | 5.29M |
| June 26, 2026 | 8.58 | 8.45 | 8.45 | 8.69 | 8.36 | 4.21M |
| June 25, 2026 | 8.84 | 8.69 | 8.69 | 9 | 8.51 | 5.74M |
| June 24, 2026 | 9.28 | 8.84 | 8.84 | 9.35 | 8.71 | 5.97M |
| June 23, 2026 | 9.25 | 9.32 | 9.32 | 9.55 | 9.15 | 4.54M |
| June 22, 2026 | 9.61 | 9.27 | 9.27 | 9.61 | 8.96 | 6.96M |
| June 18, 2026 | 9.89 | 9.65 | 9.65 | 10.04 | 9.62 | 4.64M |
| June 17, 2026 | 10 | 9.95 | 9.95 | 10.19 | 9.81 | 5.96M |
| June 16, 2026 | 9.65 | 10.04 | 10.04 | 10.23 | 9.33 | 10.36M |
| June 15, 2026 | 10.07 | 9.69 | 9.69 | 10.18 | 9.67 | 6.78M |
| June 12, 2026 | 10.22 | 10.06 | 10.06 | 10.37 | 9.95 | 6.13M |
| June 11, 2026 | 10.14 | 10.12 | 10.12 | 10.48 | 9.95 | 5.18M |
| June 10, 2026 | 10.59 | 10.23 | 10.23 | 10.59 | 10.02 | 4.75M |
| June 09, 2026 | 10.63 | 10.58 | 10.58 | 10.78 | 10.41 | 6.65M |
| June 08, 2026 | 10.39 | 10.62 | 10.62 | 10.93 | 10.32 | 8.27M |
| June 05, 2026 | 9.97 | 10.62 | 10.62 | 10.95 | 9.55 | 14.16M |
| June 04, 2026 | 10.29 | 10.01 | 10.01 | 10.38 | 9.95 | 4.18M |
| June 03, 2026 | 10.43 | 10.24 | 10.24 | 10.56 | 10.12 | 4.41M |
| June 02, 2026 | 10.57 | 10.44 | 10.44 | 10.73 | 10.26 | 4.37M |
| June 01, 2026 | 10.5 | 10.57 | 10.57 | 10.64 | 10.23 | 4.08M |
| May 29, 2026 | 10.56 | 10.35 | 10.35 | 10.7 | 10.29 | 4.84M |
AD
