Aishida Co.,Ltd (002403.SZ) SHZ

Currency In CNY

002403.SZ Historical Return

If you invested ¥1000 in Aishida Co.,Ltd (002403.SZ) 10 years ago, it would be worth ¥758.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.2, while ¥1000 invested 1 year ago would be worth ¥847.51. This corresponds to total returns of -24.2%, 78.12%, -15.25%, respectively, with annualized returns of -2.73%, 12.23%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002403.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.41	11.26	11.26	11.41	10.98	27.83M
November 09, 2026	10.8	10.96	10.96	11.44	10.7	29.39M
November 06, 2026	10.39	10.4	10.4	10.66	10.21	12.43M
November 05, 2026	10.35	10.81	10.81	10.82	10.07	23.14M
November 04, 2026	10.01	10.57	10.57	11.13	9.74	31.04M
November 03, 2026	10.23	10.12	10.12	10.51	10	14.01M
November 02, 2026	10.01	10.37	10.37	10.44	9.23	21.4M
October 30, 2026	10.5	10.24	10.24	10.93	10.2	19.01M
October 29, 2026	10.93	10.84	10.84	11.43	10.8	21.53M
October 28, 2026	10.9	11.17	11.17	11.92	10.9	31.83M
October 27, 2026	11.07	10.85	10.85	11.65	10.84	26.59M
October 26, 2026	11.26	10.98	10.98	11.44	10.94	33.15M
October 23, 2026	10.35	11.26	11.26	11.52	10.18	45.87M
October 22, 2026	11	10.6	10.6	11.29	10.6	36.83M
October 21, 2026	11.34	11.1	11.1	11.55	10.73	52.51M
October 20, 2026	10.09	11.15	11.15	11.15	10.01	28.94M
October 19, 2026	9.75	10.14	10.14	10.4	9.47	15.39M
October 16, 2026	9.86	9.8	9.8	10.07	9.73	7.65M
October 15, 2026	9.8	9.82	9.82	10.03	9.71	8.36M
October 14, 2026	10.31	10	10	10.4	9.95	8.35M
October 13, 2026	10.01	10.34	10.34	10.4	9.79	9.91M
October 12, 2026	10.46	10.16	10.16	10.58	10.07	9.74M
October 09, 2026	10.04	10.34	10.34	10.38	9.71	14.94M
October 08, 2026	10.16	10.09	10.09	10.49	10.01	13.8M
September 30, 2026	10.24	10.18	10.18	10.54	10.07	16.09M
September 29, 2026	10.37	10.23	10.23	10.48	10.18	20.28M
September 28, 2026	10.44	10.47	10.47	10.77	10.18	24.41M
September 24, 2026	10.14	10.33	10.33	10.68	10.07	21.5M
September 23, 2026	9.49	10.1	10.1	10.42	9.49	15.11M
September 22, 2026	9.49	10.38	10.38	10.47	9.49	19.6M
September 21, 2026	9.69	10.14	10.14	10.33	9.69	23.55M
September 18, 2026	11.31	9.68	9.68	11.31	9.49	23.51M
September 17, 2026	9.5	9.64	9.64	9.66	9.18	27.46M
September 16, 2026	9.44	9.44	9.44	9.77	9.38	22.31M
September 15, 2026	9.85	9.53	9.53	9.95	9.5	25.45M
September 11, 2026	11.31	10.53	10.53	11.7	10.53	45.4M
September 10, 2026	12.49	11.7	11.7	13.59	11.4	62.43M
September 09, 2026	13.65	12.41	12.41	13.7	12.29	66.74M
September 08, 2026	13.65	13.65	13.65	13.65	13	43.73M
September 07, 2026	12.3	12.41	12.41	12.41	11.07	40.06M
September 04, 2026	11.18	11.28	11.28	11.28	10.53	12.2M
September 03, 2026	9.38	10.25	10.25	10.25	9.33	7.88M
September 02, 2026	9.35	9.32	9.32	9.36	9.18	2.8M
September 01, 2026	9.36	9.36	9.36	9.44	9.27	2.98M
August 31, 2026	9.18	9.34	9.34	9.39	9.13	3.07M
August 28, 2026	9.17	9.24	9.24	9.29	9.06	3.63M
August 27, 2026	9.18	9.17	9.17	9.34	9.14	3.52M
August 26, 2026	9.58	9.21	9.21	9.58	9.17	4.58M
August 25, 2026	9.12	9.53	9.53	9.6	9.12	4.73M
August 24, 2026	9.48	9.28	9.28	9.54	9.17	3.55M
August 21, 2026	9.37	9.49	9.49	9.55	9.25	2.92M
August 20, 2026	9.4	9.44	9.44	9.5	9.25	3.03M
August 19, 2026	9.73	9.31	9.31	9.82	9.28	4.49M
August 18, 2026	9.8	9.82	9.82	9.88	9.62	4.35M
August 17, 2026	9.67	9.79	9.79	9.8	9.51	3.22M
August 14, 2026	9.73	9.66	9.66	9.81	9.57	4.02M
August 13, 2026	9.87	9.75	9.75	10.02	9.69	4.86M
August 12, 2026	9.95	9.88	9.88	10.29	9.76	6.44M
August 11, 2026	9.65	9.75	9.75	9.81	9.5	3.86M
August 10, 2026	9.6	9.65	9.65	9.7	9.36	3.99M