Aishida Co.,Ltd (002403.SZ) SHZ

10.14

-0.3(-2.87%)

Updated at June 03 02:33PM

Currency In CNY

002403.SZ Historical Return

If you invested ¥1000 in Aishida Co.,Ltd (002403.SZ) 10 years ago, it would be worth ¥710.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389.04, while ¥1000 invested 1 year ago would be worth ¥686.99. This corresponds to total returns of -28.99%, 38.9%, -31.3%, respectively, with annualized returns of -3.36%, 6.79%, -31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002403.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.57	10.44	10.44	10.73	10.26	4.37M
June 01, 2026	10.5	10.57	10.57	10.64	10.23	4.08M
May 29, 2026	10.56	10.35	10.35	10.7	10.29	4.84M
May 28, 2026	10.8	10.55	10.55	10.84	10.24	5.67M
May 27, 2026	11.12	10.82	10.82	11.21	10.7	5.79M
May 26, 2026	11.15	11.2	11.2	11.46	10.9	6.75M
May 25, 2026	11.38	11.15	11.15	11.47	11.04	4.78M
May 22, 2026	11.37	11.39	11.39	11.53	11.2	5.08M
May 21, 2026	11.5	11.38	11.38	11.68	11.29	6.83M
May 20, 2026	11.6	11.3	11.3	11.65	11.24	5.69M
May 19, 2026	11.66	11.67	11.67	11.96	11.61	6.4M
May 18, 2026	11.5	11.62	11.62	11.69	11.35	6.06M
May 15, 2026	11.11	11.68	11.68	11.77	11.11	10.14M
May 14, 2026	11.28	11.19	11.19	11.4	11.1	4.47M
May 13, 2026	11.37	11.29	11.29	11.37	11.23	3.57M
May 12, 2026	11.52	11.35	11.35	11.6	11.33	4.31M
May 11, 2026	11.67	11.55	11.55	11.72	11.48	6.64M
May 08, 2026	11.33	11.67	11.67	11.81	11.21	7.84M
May 07, 2026	11.29	11.39	11.39	11.59	11.16	8.65M
May 06, 2026	11.11	11.22	11.22	11.4	11	7.9M
April 30, 2026	10.6	11.04	11.04	11.35	10.6	11.31M
April 29, 2026	10.45	10.64	10.64	10.75	10.43	5.43M
April 28, 2026	10.51	10.55	10.55	10.64	10.35	5.02M
April 27, 2026	10.3	10.58	10.58	11.15	10.23	8.9M
April 24, 2026	10.39	10.32	10.32	10.46	10.21	3.32M
April 23, 2026	10.66	10.38	10.38	10.73	10.35	4.87M
April 22, 2026	10.77	10.73	10.73	10.9	10.64	6.18M
April 21, 2026	10.77	10.99	10.99	11.38	10.66	10.21M
April 20, 2026	10.52	10.7	10.7	10.99	10.52	5.73M
April 17, 2026	10.6	10.51	10.51	10.62	10.38	2.6M
April 16, 2026	10.51	10.62	10.62	10.66	10.38	3.67M
April 15, 2026	10.53	10.41	10.41	10.63	10.38	1.85M
April 14, 2026	10.58	10.53	10.53	10.69	10.4	1.99M
April 13, 2026	10.45	10.5	10.5	10.53	10.36	2.27M
April 10, 2026	10.36	10.45	10.45	10.57	10.35	2.87M
April 09, 2026	10.46	10.26	10.26	10.52	10.24	2.61M
April 08, 2026	10.29	10.52	10.52	10.58	10.26	4.21M
April 07, 2026	9.91	10.13	10.13	10.16	9.86	2.64M
April 03, 2026	10.1	9.94	9.94	10.25	9.82	3.07M
April 02, 2026	10.52	10.11	10.11	10.57	10.04	3.72M
April 01, 2026	10.7	10.56	10.56	10.75	10.48	2.55M
March 31, 2026	10.6	10.55	10.55	10.76	10.51	2.04M
March 30, 2026	10.58	10.64	10.64	10.66	10.44	1.86M
March 27, 2026	10.38	10.63	10.63	10.65	10.36	2.62M
March 26, 2026	10.74	10.5	10.5	10.79	10.44	2.7M
March 25, 2026	10.58	10.64	10.64	10.79	10.53	3.09M
March 24, 2026	10.49	10.53	10.53	10.57	10.23	4.38M
March 23, 2026	10.5	10.26	10.26	10.86	10.24	4.62M
March 20, 2026	11.05	10.76	10.76	11.4	10.72	4.24M
March 19, 2026	11.11	11.05	11.05	11.29	11.02	2.63M
March 18, 2026	11.35	11.31	11.31	11.44	11.21	2.67M
March 17, 2026	11.56	11.35	11.35	11.56	11.35	2.61M
March 16, 2026	11.4	11.52	11.52	11.69	11.3	5.11M
March 13, 2026	11.24	11.45	11.45	12.06	11.1	7.62M
March 12, 2026	11.27	11.2	11.2	11.29	11.14	2.17M
March 11, 2026	11.51	11.28	11.28	11.51	11.25	2.49M
March 10, 2026	11.14	11.43	11.46	11.44	11.14	1.34M
March 09, 2026	11.24	11.25	11.25	11.29	11.07	2.43M
March 06, 2026	11.14	11.35	11.35	11.35	11.06	2.52M
March 05, 2026	11.12	11.14	11.14	11.2	11.03	3.44M