Aishida Co.,Ltd (002403.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002403.SZ Historical Return
If you invested ¥1000 in Aishida Co.,Ltd (002403.SZ) 10 years ago, it would be worth ¥741.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.85, while ¥1000 invested 1 year ago would be worth ¥732.04. This corresponds to total returns of -25.87%, 61.59%, -26.8%, respectively, with annualized returns of -2.95%, 10.07%, -26.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002403.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.34 | 11.1 | 11.1 | 11.55 | 10.73 | 52.51M |
| October 20, 2026 | 10.09 | 11.15 | 11.15 | 11.15 | 10.01 | 28.94M |
| October 19, 2026 | 9.75 | 10.14 | 10.14 | 10.4 | 9.47 | 15.39M |
| October 16, 2026 | 9.86 | 9.8 | 9.8 | 10.07 | 9.73 | 7.65M |
| October 15, 2026 | 9.8 | 9.82 | 9.82 | 10.03 | 9.71 | 8.36M |
| October 14, 2026 | 10.31 | 10 | 10 | 10.4 | 9.95 | 8.35M |
| October 13, 2026 | 10.01 | 10.34 | 10.34 | 10.4 | 9.79 | 9.91M |
| October 12, 2026 | 10.46 | 10.16 | 10.16 | 10.58 | 10.07 | 9.74M |
| October 09, 2026 | 10.04 | 10.34 | 10.34 | 10.38 | 9.71 | 14.94M |
| October 08, 2026 | 10.16 | 10.09 | 10.09 | 10.49 | 10.01 | 13.8M |
| September 30, 2026 | 10.24 | 10.18 | 10.18 | 10.54 | 10.07 | 16.09M |
| September 29, 2026 | 10.37 | 10.23 | 10.23 | 10.48 | 10.18 | 20.28M |
| September 28, 2026 | 10.44 | 10.47 | 10.47 | 10.77 | 10.18 | 24.41M |
| September 24, 2026 | 10.14 | 10.33 | 10.33 | 10.68 | 10.07 | 21.5M |
| September 23, 2026 | 9.49 | 10.1 | 10.1 | 10.42 | 9.49 | 15.11M |
| September 22, 2026 | 9.49 | 10.38 | 10.38 | 10.47 | 9.49 | 19.6M |
| September 21, 2026 | 9.69 | 10.14 | 10.14 | 10.33 | 9.69 | 23.55M |
| September 18, 2026 | 11.31 | 9.68 | 9.68 | 11.31 | 9.49 | 23.51M |
| September 17, 2026 | 9.5 | 9.64 | 9.64 | 9.66 | 9.18 | 27.46M |
| September 16, 2026 | 9.44 | 9.44 | 9.44 | 9.77 | 9.38 | 22.31M |
| September 15, 2026 | 9.85 | 9.53 | 9.53 | 9.95 | 9.5 | 25.45M |
| September 11, 2026 | 11.31 | 10.53 | 10.53 | 11.7 | 10.53 | 45.4M |
| September 10, 2026 | 12.49 | 11.7 | 11.7 | 13.59 | 11.4 | 62.43M |
| September 09, 2026 | 13.65 | 12.41 | 12.41 | 13.7 | 12.29 | 66.74M |
| September 08, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13 | 43.73M |
| September 07, 2026 | 12.3 | 12.41 | 12.41 | 12.41 | 11.07 | 40.06M |
| September 04, 2026 | 11.18 | 11.28 | 11.28 | 11.28 | 10.53 | 12.2M |
| September 03, 2026 | 9.38 | 10.25 | 10.25 | 10.25 | 9.33 | 7.88M |
| September 02, 2026 | 9.35 | 9.32 | 9.32 | 9.36 | 9.18 | 2.8M |
| September 01, 2026 | 9.36 | 9.36 | 9.36 | 9.44 | 9.27 | 2.98M |
| August 31, 2026 | 9.18 | 9.34 | 9.34 | 9.39 | 9.13 | 3.07M |
| August 28, 2026 | 9.17 | 9.24 | 9.24 | 9.29 | 9.06 | 3.63M |
| August 27, 2026 | 9.18 | 9.17 | 9.17 | 9.34 | 9.14 | 3.52M |
| August 26, 2026 | 9.58 | 9.21 | 9.21 | 9.58 | 9.17 | 4.58M |
| August 25, 2026 | 9.12 | 9.53 | 9.53 | 9.6 | 9.12 | 4.73M |
| August 24, 2026 | 9.48 | 9.28 | 9.28 | 9.54 | 9.17 | 3.55M |
| August 21, 2026 | 9.37 | 9.49 | 9.49 | 9.55 | 9.25 | 2.92M |
| August 20, 2026 | 9.4 | 9.44 | 9.44 | 9.5 | 9.25 | 3.03M |
| August 19, 2026 | 9.73 | 9.31 | 9.31 | 9.82 | 9.28 | 4.49M |
| August 18, 2026 | 9.8 | 9.82 | 9.82 | 9.88 | 9.62 | 4.35M |
| August 17, 2026 | 9.67 | 9.79 | 9.79 | 9.8 | 9.51 | 3.22M |
| August 14, 2026 | 9.73 | 9.66 | 9.66 | 9.81 | 9.57 | 4.02M |
| August 13, 2026 | 9.87 | 9.75 | 9.75 | 10.02 | 9.69 | 4.86M |
| August 12, 2026 | 9.95 | 9.88 | 9.88 | 10.29 | 9.76 | 6.44M |
| August 11, 2026 | 9.65 | 9.75 | 9.75 | 9.81 | 9.5 | 3.86M |
| August 10, 2026 | 9.6 | 9.65 | 9.65 | 9.7 | 9.36 | 3.99M |
| August 07, 2026 | 9.6 | 9.6 | 9.6 | 9.67 | 9.33 | 4.66M |
| August 06, 2026 | 9.43 | 9.57 | 9.57 | 9.71 | 9.38 | 5.1M |
| August 05, 2026 | 9.28 | 9.39 | 9.39 | 9.46 | 9.2 | 5.55M |
| August 04, 2026 | 9.35 | 9.31 | 9.31 | 9.45 | 9.2 | 5.23M |
| August 03, 2026 | 9.15 | 9.24 | 9.24 | 9.3 | 9.06 | 6.28M |
| July 31, 2026 | 8.48 | 9.12 | 9.12 | 9.18 | 8.43 | 11.02M |
| July 30, 2026 | 8.52 | 8.42 | 8.42 | 9.09 | 8.39 | 10.66M |
| July 29, 2026 | 8.43 | 8.48 | 8.48 | 8.62 | 8.32 | 6.13M |
| July 28, 2026 | 7.98 | 8.35 | 8.35 | 8.66 | 7.97 | 7.5M |
| July 27, 2026 | 7.87 | 8.06 | 8.06 | 8.12 | 7.81 | 5.51M |
| July 24, 2026 | 8.01 | 7.87 | 7.87 | 8.15 | 7.73 | 4.9M |
| July 23, 2026 | 7.8 | 8.18 | 8.18 | 8.21 | 7.73 | 7M |
| July 22, 2026 | 8.05 | 7.85 | 7.85 | 8.11 | 7.8 | 7.55M |
| July 21, 2026 | 8.36 | 8.13 | 8.13 | 8.38 | 7.67 | 10.96M |
AD
