Aishida Co.,Ltd - 002403.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.01	12.07	12.07	12.21	12	2.23M
February 12, 2026	12.3	11.97	11.97	12.36	11.96	3.94M
February 11, 2026	12.33	12.28	12.28	12.46	12.27	1.54M
February 10, 2026	12.31	12.37	12.37	12.49	12.3	2.4M
February 09, 2026	12.3	12.35	12.35	12.4	12.21	2.52M
February 06, 2026	12.24	12.24	12.24	12.32	12.16	2.26M
February 05, 2026	12.25	12.2	12.2	12.29	12.17	2.05M
February 04, 2026	12.13	12.3	12.3	12.32	12.07	3.62M
February 03, 2026	12.14	12.08	12.08	12.15	12	2.29M
February 02, 2026	11.99	12.01	12.01	12.25	11.98	2.84M
January 30, 2026	12.13	12.11	12.11	12.23	11.91	4.31M
January 29, 2026	12.25	12.28	12.28	12.48	12	4.38M
January 28, 2026	12.45	12.22	12.22	12.45	12.2	4.08M
January 27, 2026	12.73	12.47	12.47	12.73	12.18	5.45M
January 26, 2026	13.12	12.73	12.73	13.16	12.62	5.63M
January 23, 2026	13.15	13.12	13.12	13.2	13.01	4.1M
January 22, 2026	12.98	13.07	13.07	13.18	12.91	4.98M
January 21, 2026	12.83	12.97	12.97	13.03	12.75	3.76M
January 20, 2026	12.87	12.96	12.96	13.08	12.86	4.44M
January 19, 2026	12.83	12.92	12.92	12.95	12.7	3.65M
January 16, 2026	12.72	12.84	12.84	12.89	12.66	4.69M
January 15, 2026	12.9	12.7	12.7	12.97	12.66	4.6M
January 14, 2026	12.9	12.93	12.93	13.13	12.78	7.48M
January 13, 2026	13.12	12.97	12.97	13.27	12.86	7.12M
January 12, 2026	12.76	13.06	13.06	13.09	12.75	7.6M
January 09, 2026	12.68	12.76	12.76	12.81	12.64	4.91M
January 08, 2026	12.52	12.73	12.73	12.87	12.52	5.87M
January 07, 2026	12.71	12.56	12.56	12.8	12.55	5.22M
January 06, 2026	12.56	12.8	12.8	12.94	12.56	6.31M
January 05, 2026	12.6	12.59	12.59	12.66	12.45	5.09M
December 31, 2025	12.87	12.66	12.66	12.87	12.63	6.93M
December 30, 2025	12.41	12.9	12.9	13.24	12.35	12.3M
December 29, 2025	12.31	12.46	12.46	12.46	12.25	3.18M
December 26, 2025	12.51	12.35	12.35	12.52	12.28	3.6M
December 25, 2025	12.23	12.52	12.52	12.6	12.23	4.91M
December 24, 2025	12.16	12.23	12.23	12.25	12.11	2.11M
December 23, 2025	12.41	12.16	12.16	12.42	12.12	2.61M
December 22, 2025	12.46	12.36	12.36	12.49	12.35	3.02M
December 19, 2025	12.23	12.34	12.34	12.4	12.2	2.69M
December 18, 2025	12.11	12.19	12.19	12.3	12.09	2.13M
December 17, 2025	12.12	12.19	12.19	12.26	11.91	3.67M
December 16, 2025	12.44	12.15	12.15	12.44	12.15	3.78M
December 15, 2025	12.75	12.46	12.46	12.81	12.44	4.98M
December 12, 2025	12.85	12.82	12.82	12.99	12.65	4.61M
December 11, 2025	13.13	12.94	12.94	13.36	12.91	7.59M
December 10, 2025	12.93	13.35	13.35	13.89	12.81	13.02M
December 09, 2025	13.09	12.93	12.93	13.25	12.92	3.68M
December 08, 2025	13.04	13.1	13.1	13.13	12.93	4.3M
December 05, 2025	13.07	13	13	13.09	12.82	4.81M
December 04, 2025	13.07	13.08	13.08	13.37	12.66	10.39M
December 03, 2025	12.89	12.74	12.74	12.98	12.7	2.74M
December 02, 2025	13.21	12.92	12.92	13.22	12.9	3.23M
December 01, 2025	13.17	13.17	13.17	13.29	13.1	2.64M
November 28, 2025	12.89	13.09	13.09	13.1	12.84	2.61M
November 27, 2025	12.89	12.93	12.93	13.12	12.86	2.42M
November 26, 2025	12.96	12.93	12.93	13.13	12.91	2.59M
November 25, 2025	12.88	12.95	12.95	13.05	12.85	2.81M
November 24, 2025	12.67	12.81	12.81	12.89	12.58	2.97M
November 21, 2025	12.9	12.66	12.66	13.04	12.6	4.91M
November 20, 2025	13.21	13.03	13.03	13.24	13.01	3.31M

Aishida Co.,Ltd (002403.SZ) SHZ