SeeWay.ai Co., Ltd. (002405.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002405.SZ Historical Return
If you invested ¥1000 in SeeWay.ai Co., Ltd. (002405.SZ) 10 years ago, it would be worth ¥479.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.78, while ¥1000 invested 1 year ago would be worth ¥894.01. This corresponds to total returns of -52.07%, -48.82%, -10.6%, respectively, with annualized returns of -7.09%, -12.53%, -10.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002405.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.18 | 7.1 | 7.1 | 7.24 | 7.03 | 55.16M |
| June 17, 2026 | 7.47 | 7.21 | 7.21 | 7.47 | 7.16 | 53.5M |
| June 16, 2026 | 7.45 | 7.36 | 7.36 | 7.47 | 7.28 | 51.38M |
| June 15, 2026 | 7.43 | 7.48 | 7.48 | 7.6 | 7.43 | 40.98M |
| June 12, 2026 | 7.56 | 7.4 | 7.4 | 7.58 | 7.32 | 51M |
| June 11, 2026 | 7.8 | 7.4 | 7.4 | 7.8 | 7.36 | 75.75M |
| June 10, 2026 | 7.79 | 7.91 | 7.91 | 8.33 | 7.77 | 71.96M |
| June 09, 2026 | 7.7 | 7.92 | 7.92 | 8.26 | 7.65 | 85.55M |
| June 08, 2026 | 7.68 | 7.62 | 7.62 | 7.82 | 7.5 | 57.21M |
| June 05, 2026 | 7.91 | 7.88 | 7.88 | 8.06 | 7.7 | 56.78M |
| June 04, 2026 | 8.04 | 7.89 | 7.89 | 8.11 | 7.83 | 69.72M |
| June 03, 2026 | 8.35 | 8.15 | 8.15 | 8.4 | 8.1 | 63.93M |
| June 02, 2026 | 8.65 | 8.37 | 8.37 | 8.72 | 8.28 | 68.7M |
| June 01, 2026 | 8.59 | 8.69 | 8.69 | 8.82 | 8.4 | 64.85M |
| May 29, 2026 | 9.29 | 8.73 | 8.73 | 9.48 | 8.71 | 101.66M |
| May 28, 2026 | 9.3 | 9.23 | 9.23 | 9.34 | 9.01 | 88.35M |
| May 27, 2026 | 9.35 | 9.36 | 9.36 | 9.85 | 9.31 | 101M |
| May 26, 2026 | 9.4 | 9.42 | 9.42 | 9.6 | 9.24 | 78.75M |
| May 25, 2026 | 9.5 | 9.55 | 9.55 | 9.72 | 9.45 | 88.34M |
| May 22, 2026 | 9.63 | 9.46 | 9.46 | 9.69 | 9.35 | 96.83M |
| May 21, 2026 | 8.92 | 9.53 | 9.53 | 9.88 | 8.92 | 130.45M |
| May 20, 2026 | 9.45 | 9.36 | 9.36 | 9.68 | 9.33 | 64.79M |
| May 19, 2026 | 9.18 | 9.52 | 9.52 | 9.83 | 9.16 | 82.77M |
| May 18, 2026 | 8.92 | 9.15 | 9.15 | 9.26 | 8.88 | 56.11M |
| May 15, 2026 | 9.29 | 8.93 | 8.93 | 9.4 | 8.91 | 80.45M |
| May 14, 2026 | 9.69 | 9.29 | 9.29 | 9.72 | 9.27 | 68.36M |
| May 13, 2026 | 9.5 | 9.67 | 9.67 | 9.69 | 9.39 | 71.32M |
| May 12, 2026 | 9.4 | 9.54 | 9.54 | 9.68 | 9.35 | 86.29M |
| May 11, 2026 | 9.45 | 9.4 | 9.4 | 9.48 | 9.31 | 50.25M |
| May 08, 2026 | 9.39 | 9.42 | 9.42 | 9.49 | 9.33 | 47.89M |
| May 07, 2026 | 9.42 | 9.38 | 9.38 | 9.45 | 9.29 | 54.71M |
| May 06, 2026 | 9.09 | 9.4 | 9.4 | 9.58 | 9.08 | 93.6M |
| April 30, 2026 | 8.9 | 9.03 | 9.03 | 9.05 | 8.8 | 53.63M |
| April 29, 2026 | 8.75 | 8.9 | 8.9 | 8.96 | 8.72 | 48.31M |
| April 28, 2026 | 9.01 | 8.75 | 8.75 | 9.02 | 8.68 | 61.52M |
| April 27, 2026 | 9.05 | 9.05 | 9.05 | 9.1 | 8.87 | 47.49M |
| April 24, 2026 | 9.08 | 9.05 | 9.05 | 9.15 | 8.96 | 46.18M |
| April 23, 2026 | 9.2 | 9.17 | 9.17 | 9.32 | 9.1 | 56.1M |
| April 22, 2026 | 9.11 | 9.19 | 9.19 | 9.21 | 9.04 | 40.63M |
| April 21, 2026 | 9.2 | 9.1 | 9.1 | 9.26 | 9.06 | 41.71M |
| April 20, 2026 | 9.2 | 9.27 | 9.27 | 9.29 | 9.15 | 54.94M |
| April 17, 2026 | 9.09 | 9.12 | 9.12 | 9.16 | 9 | 44.5M |
| April 16, 2026 | 9.03 | 9.14 | 9.14 | 9.22 | 9.01 | 58.91M |
| April 15, 2026 | 9.19 | 8.98 | 8.98 | 9.24 | 8.94 | 59.02M |
| April 14, 2026 | 9.19 | 9.12 | 9.12 | 9.22 | 8.99 | 62.94M |
| April 13, 2026 | 9.02 | 9.07 | 9.07 | 9.13 | 9 | 34.68M |
| April 10, 2026 | 9.13 | 9.11 | 9.11 | 9.28 | 9.1 | 47.23M |
| April 09, 2026 | 9.19 | 9.05 | 9.05 | 9.22 | 9.02 | 56.17M |
| April 08, 2026 | 9.13 | 9.33 | 9.33 | 9.34 | 9.12 | 67.13M |
| April 07, 2026 | 9.01 | 8.89 | 8.89 | 9.05 | 8.78 | 40.85M |
| April 03, 2026 | 9.14 | 8.91 | 8.91 | 9.19 | 8.88 | 43.92M |
| April 02, 2026 | 9.42 | 9.04 | 9.04 | 9.47 | 9 | 69.8M |
| April 01, 2026 | 9.47 | 9.42 | 9.42 | 9.58 | 9.38 | 59.89M |
| March 31, 2026 | 9.48 | 9.26 | 9.26 | 9.57 | 9.24 | 54.15M |
| March 30, 2026 | 9.4 | 9.49 | 9.49 | 9.52 | 9.06 | 81.58M |
| March 27, 2026 | 9.44 | 9.59 | 9.59 | 9.72 | 9.32 | 68.95M |
| March 26, 2026 | 10.1 | 9.51 | 9.51 | 10.1 | 9.49 | 128.96M |
| March 25, 2026 | 10.08 | 10.18 | 10.18 | 10.66 | 10.07 | 125.48M |
| March 24, 2026 | 10.16 | 10.1 | 10.1 | 10.22 | 9.62 | 118.29M |
| March 23, 2026 | 10.52 | 9.95 | 9.95 | 10.55 | 9.84 | 158.88M |
AD
