SeeWay.ai Co., Ltd. (002405.SZ) SHZ

Currency In CNY

AD

002405.SZ Historical Return

If you invested ¥1000 in SeeWay.ai Co., Ltd. (002405.SZ) 10 years ago, it would be worth ¥407.48 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.99, while ¥1000 invested 1 year ago would be worth ¥706.15. This corresponds to total returns of -59.25%, -49.6%, -29.39%, respectively, with annualized returns of -8.58%, -12.81%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002405.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20266.246.336.336.376.2335.45M
August 19, 20266.396.226.226.436.2143.38M
August 18, 20266.486.46.46.496.3139.88M
August 17, 20266.516.516.516.546.431.34M
August 14, 20266.566.56.56.626.4338.56M
August 13, 20266.76.586.586.766.5844.88M
August 12, 20266.686.686.686.746.5739.92M
August 11, 20266.656.646.646.716.5433.93M
August 10, 20266.666.656.656.76.5738.88M
August 07, 20266.716.646.646.756.4762.92M
August 06, 20266.856.736.736.966.6862.05M
August 05, 20266.986.886.887.056.8475.04M
August 04, 20266.886.916.916.976.7945.3M
August 03, 20266.666.876.876.886.6363.09M
July 31, 20266.576.686.686.796.5568.7M
July 30, 20266.426.566.566.676.4251.55M
July 29, 20266.356.496.496.516.3447.42M
July 28, 20266.196.336.336.376.1839.54M
July 27, 20266.096.256.256.256.0633.46M
July 24, 20266.186.096.096.226.0826.93M
July 23, 20266.126.246.246.266.1231.64M
July 22, 20266.216.176.176.216.0752.55M
July 21, 20266.116.276.276.336.163.24M
July 20, 20265.996.146.146.175.9756.05M
July 17, 20266.225.985.986.315.9556.79M
July 16, 20266.136.236.236.326.0544.03M
July 15, 20266.066.166.166.29652.43M
July 14, 20266.286.226.226.356.148.86M
July 13, 20266.646.286.286.716.2573.67M
July 10, 20266.386.676.676.816.3582.52M
July 09, 20266.396.386.386.456.2641.79M
July 08, 20266.366.416.416.446.2741.41M
July 07, 20266.456.36.36.496.2838.47M
July 06, 20266.566.466.466.66.4143.34M
July 03, 20266.486.566.566.616.4346.8M
July 02, 20266.626.486.486.696.4654M
July 01, 20266.486.616.616.726.4654.54M
June 30, 20266.436.476.476.586.3447.43M
June 29, 20266.566.46.46.66.3165.57M
June 26, 20266.826.566.566.926.5657.74M
June 25, 20266.896.856.856.976.6660.37M
June 24, 20267.056.926.927.096.7943.68M
June 23, 20267.117.047.047.26.9844.27M
June 22, 20267.097.177.177.186.8467.06M
June 18, 20267.187.17.17.247.0355.16M
June 17, 20267.477.217.217.477.1653.5M
June 16, 20267.457.367.367.477.2851.38M
June 15, 20267.437.487.487.67.4340.98M
June 12, 20267.567.47.47.587.3251M
June 11, 20267.87.47.47.87.3675.75M
June 10, 20267.797.917.918.337.7771.96M
June 09, 20267.77.927.928.267.6585.55M
June 08, 20267.687.627.627.827.557.21M
June 05, 20267.917.887.888.067.756.78M
June 04, 20268.047.897.898.117.8369.72M
June 03, 20268.358.158.158.48.163.93M
June 02, 20268.658.378.378.728.2868.7M
June 01, 20268.598.698.698.828.464.85M
May 29, 20269.298.738.739.488.71101.66M
May 28, 20269.39.239.239.349.0188.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved