SeeWay.ai Co., Ltd. (002405.SZ) SHZ

8.37

-0.32(-3.68%)

Updated at June 02 03:04PM

Currency In CNY

002405.SZ Historical Return

If you invested ¥1000 in SeeWay.ai Co., Ltd. (002405.SZ) 10 years ago, it would be worth ¥558.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.09, while ¥1000 invested 1 year ago would be worth ¥992.88. This corresponds to total returns of -44.16%, -38.59%, -0.71%, respectively, with annualized returns of -5.66%, -9.29%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002405.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.59	8.69	8.69	8.82	8.4	64.85M
May 29, 2026	9.29	8.73	8.73	9.48	8.71	101.66M
May 28, 2026	9.3	9.23	9.23	9.34	9.01	88.35M
May 27, 2026	9.35	9.36	9.36	9.85	9.31	101M
May 26, 2026	9.4	9.42	9.42	9.6	9.24	78.75M
May 25, 2026	9.5	9.55	9.55	9.72	9.45	88.34M
May 22, 2026	9.63	9.46	9.46	9.69	9.35	96.83M
May 21, 2026	8.92	9.53	9.53	9.88	8.92	130.45M
May 20, 2026	9.45	9.36	9.36	9.68	9.33	64.79M
May 19, 2026	9.18	9.52	9.52	9.83	9.16	82.77M
May 18, 2026	8.92	9.15	9.15	9.26	8.88	56.11M
May 15, 2026	9.29	8.93	8.93	9.4	8.91	80.45M
May 14, 2026	9.69	9.29	9.29	9.72	9.27	68.36M
May 13, 2026	9.5	9.67	9.67	9.69	9.39	71.32M
May 12, 2026	9.4	9.54	9.54	9.68	9.35	86.29M
May 11, 2026	9.45	9.4	9.4	9.48	9.31	50.25M
May 08, 2026	9.39	9.42	9.42	9.49	9.33	47.89M
May 07, 2026	9.42	9.38	9.38	9.45	9.29	54.71M
May 06, 2026	9.09	9.4	9.4	9.58	9.08	93.6M
April 30, 2026	8.9	9.03	9.03	9.05	8.8	53.63M
April 29, 2026	8.75	8.9	8.9	8.96	8.72	48.31M
April 28, 2026	9.01	8.75	8.75	9.02	8.68	61.52M
April 27, 2026	9.05	9.05	9.05	9.1	8.87	47.49M
April 24, 2026	9.08	9.05	9.05	9.15	8.96	46.18M
April 23, 2026	9.2	9.17	9.17	9.32	9.1	56.1M
April 22, 2026	9.11	9.19	9.19	9.21	9.04	40.63M
April 21, 2026	9.2	9.1	9.1	9.26	9.06	41.71M
April 20, 2026	9.2	9.27	9.27	9.29	9.15	54.94M
April 17, 2026	9.09	9.12	9.12	9.16	9	44.5M
April 16, 2026	9.03	9.14	9.14	9.22	9.01	58.91M
April 15, 2026	9.19	8.98	8.98	9.24	8.94	59.02M
April 14, 2026	9.19	9.12	9.12	9.22	8.99	62.94M
April 13, 2026	9.02	9.07	9.07	9.13	9	34.68M
April 10, 2026	9.13	9.11	9.11	9.28	9.1	47.23M
April 09, 2026	9.19	9.05	9.05	9.22	9.02	56.17M
April 08, 2026	9.13	9.33	9.33	9.34	9.12	67.13M
April 07, 2026	9.01	8.89	8.89	9.05	8.78	40.85M
April 03, 2026	9.14	8.91	8.91	9.19	8.88	43.92M
April 02, 2026	9.42	9.04	9.04	9.47	9	69.8M
April 01, 2026	9.47	9.42	9.42	9.58	9.38	59.89M
March 31, 2026	9.48	9.26	9.26	9.57	9.24	54.15M
March 30, 2026	9.4	9.49	9.49	9.52	9.06	81.58M
March 27, 2026	9.44	9.59	9.59	9.72	9.32	68.95M
March 26, 2026	10.1	9.51	9.51	10.1	9.49	128.96M
March 25, 2026	10.08	10.18	10.18	10.66	10.07	125.48M
March 24, 2026	10.16	10.1	10.1	10.22	9.62	118.29M
March 23, 2026	10.52	9.95	9.95	10.55	9.84	158.88M
March 20, 2026	11.4	10.71	10.71	11.52	10.71	173.45M
March 19, 2026	10.48	11.18	11.18	11.73	10.31	236.02M
March 18, 2026	10.78	10.67	10.67	10.91	10.56	81.45M
March 17, 2026	10.85	10.8	10.8	11.33	10.61	135M
March 16, 2026	10.86	10.75	10.75	10.89	10.42	82.04M
March 13, 2026	10.82	10.9	10.9	11.38	10.71	132.98M
March 12, 2026	11	10.93	10.93	11.06	10.81	61.39M
March 11, 2026	10.91	10.99	10.99	11.25	10.85	92.71M
March 10, 2026	10.72	10.88	10.91	10.97	10.72	44.1M
March 09, 2026	10.35	10.75	10.75	10.82	10.07	106.79M
March 06, 2026	10.72	10.55	10.55	10.74	10.51	69.89M
March 05, 2026	10.33	10.78	10.78	10.88	10.32	133.79M
March 04, 2026	10.85	10.1	10.13	10.85	9.94	53.65M