SeeWay.ai Co., Ltd. (002405.SZ) SHZ

Currency In CNY

002405.SZ Historical Return

If you invested ¥1000 in SeeWay.ai Co., Ltd. (002405.SZ) 10 years ago, it would be worth ¥447.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.24, while ¥1000 invested 1 year ago would be worth ¥704.7. This corresponds to total returns of -55.22%, -51.28%, -29.53%, respectively, with annualized returns of -7.72%, -13.39%, -29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002405.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	6.2	6.17	6.17	6.28	6.14	26.45M
November 06, 2026	6.06	6.13	6.13	6.21	6.03	29M
November 05, 2026	6.2	6.23	6.23	6.26	6.17	35.84M
November 04, 2026	6.06	6.21	6.21	6.21	6.06	44.01M
November 03, 2026	6.07	6.1	6.1	6.13	6.01	32.94M
November 02, 2026	5.91	6.12	6.12	6.16	5.85	49.95M
October 30, 2026	6.03	5.87	5.87	6.16	5.85	54.75M
October 29, 2026	6.22	6.12	6.12	6.26	6.09	64.13M
October 28, 2026	6.25	6.39	6.39	6.67	6.13	85.71M
October 27, 2026	6.4	6.23	6.23	6.5	6.23	38.53M
October 26, 2026	6.23	6.42	6.42	6.47	6.23	53.92M
October 23, 2026	5.99	6.28	6.28	6.31	5.93	56.78M
October 22, 2026	6.12	6.04	6.04	6.15	6.04	27.61M
October 21, 2026	6.12	6.12	6.12	6.2	6.1	26.52M
October 20, 2026	6.03	6.12	6.12	6.13	5.99	30.97M
October 19, 2026	5.94	6.03	6.03	6.05	5.93	22.74M
October 16, 2026	6	5.98	5.98	6.15	5.95	31.7M
October 15, 2026	6.01	5.95	5.95	6.1	5.95	28.51M
October 14, 2026	6.11	6.08	6.08	6.15	6.06	21.25M
October 13, 2026	6.08	6.13	6.13	6.18	6.04	30.51M
October 12, 2026	6.08	6.12	6.12	6.15	6.06	29.53M
October 09, 2026	5.89	6.09	6.09	6.11	5.87	46.21M
October 08, 2026	5.91	5.9	5.9	5.97	5.84	24.15M
September 30, 2026	5.91	5.91	5.91	5.95	5.87	20.27M
September 29, 2026	5.87	5.91	5.91	5.95	5.85	17.6M
September 28, 2026	5.92	5.89	5.89	5.96	5.82	23.06M
September 24, 2026	6.02	5.95	5.95	6.05	5.92	20.63M
September 23, 2026	5.96	6.04	6.04	6.14	5.96	23.83M
September 22, 2026	5.96	6.14	6.14	6.23	5.96	33.03M
September 21, 2026	6.04	6.07	6.07	6.08	6.02	25.95M
September 18, 2026	5.96	6.04	6.04	6.04	5.95	27.3M
September 17, 2026	6.12	5.93	5.93	6.12	5.89	26.2M
September 16, 2026	5.97	6.02	6.02	6.03	5.91	24.58M
September 15, 2026	6.12	6	6	6.12	5.98	21.69M
September 11, 2026	6.12	6.06	6.06	6.16	6.01	31.25M
September 10, 2026	6.37	6.17	6.17	6.37	6.13	26.65M
September 09, 2026	6.37	6.24	6.24	6.37	6.22	32.14M
September 08, 2026	6.26	6.33	6.33	6.38	6.22	30.32M
September 07, 2026	6.32	6.27	6.27	6.37	6.26	34.38M
September 04, 2026	6.37	6.33	6.33	6.52	6.31	59.95M
September 03, 2026	6.34	6.25	6.25	6.39	6.23	30.96M
September 02, 2026	6.4	6.34	6.34	6.41	6.28	28.6M
September 01, 2026	6.39	6.45	6.45	6.49	6.37	38.62M
August 31, 2026	6.31	6.39	6.39	6.41	6.27	33.08M
August 28, 2026	6.38	6.39	6.39	6.46	6.37	27.55M
August 27, 2026	6.36	6.36	6.36	6.39	6.31	25.27M
August 26, 2026	6.44	6.38	6.38	6.45	6.31	37.89M
August 25, 2026	6.24	6.46	6.46	6.5	6.23	43.06M
August 24, 2026	6.3	6.28	6.28	6.41	6.2	31.25M
August 21, 2026	6.3	6.32	6.32	6.35	6.26	23.02M
August 20, 2026	6.24	6.33	6.33	6.37	6.23	35.45M
August 19, 2026	6.39	6.22	6.22	6.43	6.21	43.38M
August 18, 2026	6.48	6.4	6.4	6.49	6.31	39.88M
August 17, 2026	6.51	6.51	6.51	6.54	6.4	31.34M
August 14, 2026	6.56	6.5	6.5	6.62	6.43	38.56M
August 13, 2026	6.7	6.58	6.58	6.76	6.58	44.88M
August 12, 2026	6.68	6.68	6.68	6.74	6.57	39.92M
August 11, 2026	6.65	6.64	6.64	6.71	6.54	33.93M
August 10, 2026	6.66	6.65	6.65	6.7	6.57	38.88M
August 07, 2026	6.71	6.64	6.64	6.75	6.47	62.92M