NavInfo Co., Ltd. (002405.SZ) SHZ

8.34

-0.00999966(-0.12%)

Updated at December 05 10:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.428.358.358.428.3116M
December 03, 20258.488.378.378.518.3523.5M
December 02, 20258.548.528.528.618.521.83M
December 01, 20258.658.538.538.658.525.6M
November 28, 20258.428.538.538.538.4221.28M
November 27, 20258.58.418.418.518.4120.42M
November 26, 20258.458.488.488.698.4431.09M
November 25, 20258.58.468.468.578.4627.14M
November 24, 20258.278.488.488.58.2332.3M
November 21, 20258.48.248.248.498.2141.42M
November 20, 20258.68.458.458.648.4527.73M
November 19, 20258.658.618.618.738.5722.21M
November 18, 20258.648.658.658.718.623.33M
November 17, 20258.818.698.698.818.623.72M
November 14, 20258.818.648.648.848.6443.98M
November 13, 20258.838.878.878.898.8130.61M
November 12, 20258.958.868.868.968.8430.08M
November 11, 20258.938.988.989.028.9138.09M
November 10, 20258.948.948.948.988.8928.39M
November 07, 20258.938.938.939.058.8634.24M
November 06, 20258.958.938.938.958.8930.13M
November 05, 20258.888.958.958.998.8840.14M
November 04, 20259.049.069.069.38.8858.33M
November 03, 20259.01999.028.9135.57M
October 31, 20258.83999.088.8344.5M
October 30, 20258.998.868.8698.8649.53M
October 29, 20259.02999.058.896.16M
October 28, 20259.269.239.239.59.259.22M
October 27, 20259.399.279.279.439.254.03M
October 24, 20259.359.339.339.539.2862.02M
October 23, 20259.249.389.389.49.0969.84M
October 22, 20259.369.299.299.559.1872.93M
October 21, 20259.449.379.379.629.2878.19M
October 20, 20259.69.449.449.649.3776.4M
October 17, 20259.679.569.569.869.33124.62M
October 16, 20259.659.739.739.859.64104.04M
October 15, 20259.39.859.8510.019.23160.91M
October 14, 20259.539.39.39.719.2567.87M
October 13, 20259.089.59.59.559.0867.76M
October 10, 20259.89.589.589.889.5576.51M
October 09, 20259.669.819.819.969.46118.68M
September 30, 20259.439.559.559.689.4105M
September 29, 20259.29.239.239.289.1146.31M
September 26, 20259.439.179.179.459.1661.23M
September 25, 20259.49.529.529.69.3874.87M
September 24, 20259.069.369.369.369.0165.94M
September 23, 20259.289.089.089.298.8975.83M
September 22, 20259.379.39.39.429.2348.9M
September 19, 20259.449.349.349.559.3361.68M
September 18, 20259.689.59.59.89.35111.59M
September 17, 20259.599.579.579.749.5277.99M
September 16, 20259.469.659.659.689.494.25M
September 15, 20259.719.559.559.799.54114.75M
September 12, 20259.489.529.529.679.34123.09M
September 11, 20259.469.489.489.499.22115.39M
September 10, 20259.339.479.479.99.25200.23M
September 09, 20259.069.559.559.778.85244.44M
September 08, 20258.788.888.888.898.6948.3M
September 05, 20258.678.788.788.818.5750.13M
September 04, 20258.798.658.658.898.5360.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved