SeeWay.ai Co., Ltd. (002405.SZ) SHZ

Currency In CNY

002405.SZ Historical Return

If you invested ¥1000 in SeeWay.ai Co., Ltd. (002405.SZ) 10 years ago, it would be worth ¥436.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.23, while ¥1000 invested 1 year ago would be worth ¥784.04. This corresponds to total returns of -56.37%, -48.38%, -21.6%, respectively, with annualized returns of -7.96%, -12.39%, -21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002405.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.57	6.68	6.68	6.79	6.55	68.7M
July 30, 2026	6.42	6.56	6.56	6.67	6.42	51.55M
July 29, 2026	6.35	6.49	6.49	6.51	6.34	47.42M
July 28, 2026	6.19	6.33	6.33	6.37	6.18	39.54M
July 27, 2026	6.09	6.25	6.25	6.25	6.06	33.46M
July 24, 2026	6.18	6.09	6.09	6.22	6.08	26.93M
July 23, 2026	6.12	6.24	6.24	6.26	6.12	31.64M
July 22, 2026	6.21	6.17	6.17	6.21	6.07	52.55M
July 21, 2026	6.11	6.27	6.27	6.33	6.1	63.24M
July 20, 2026	5.99	6.14	6.14	6.17	5.97	56.05M
July 17, 2026	6.22	5.98	5.98	6.31	5.95	56.79M
July 16, 2026	6.13	6.23	6.23	6.32	6.05	44.03M
July 15, 2026	6.06	6.16	6.16	6.29	6	52.43M
July 14, 2026	6.28	6.22	6.22	6.35	6.1	48.86M
July 13, 2026	6.64	6.28	6.28	6.71	6.25	73.67M
July 10, 2026	6.38	6.67	6.67	6.81	6.35	82.52M
July 09, 2026	6.39	6.38	6.38	6.45	6.26	41.79M
July 08, 2026	6.36	6.41	6.41	6.44	6.27	41.41M
July 07, 2026	6.45	6.3	6.3	6.49	6.28	38.47M
July 06, 2026	6.56	6.46	6.46	6.6	6.41	43.34M
July 03, 2026	6.48	6.56	6.56	6.61	6.43	46.8M
July 02, 2026	6.62	6.48	6.48	6.69	6.46	54M
July 01, 2026	6.48	6.61	6.61	6.72	6.46	54.54M
June 30, 2026	6.43	6.47	6.47	6.58	6.34	47.43M
June 29, 2026	6.56	6.4	6.4	6.6	6.31	65.57M
June 26, 2026	6.82	6.56	6.56	6.92	6.56	57.74M
June 25, 2026	6.89	6.85	6.85	6.97	6.66	60.37M
June 24, 2026	7.05	6.92	6.92	7.09	6.79	43.68M
June 23, 2026	7.11	7.04	7.04	7.2	6.98	44.27M
June 22, 2026	7.09	7.17	7.17	7.18	6.84	67.06M
June 18, 2026	7.18	7.1	7.1	7.24	7.03	55.16M
June 17, 2026	7.47	7.21	7.21	7.47	7.16	53.5M
June 16, 2026	7.45	7.36	7.36	7.47	7.28	51.38M
June 15, 2026	7.43	7.48	7.48	7.6	7.43	40.98M
June 12, 2026	7.56	7.4	7.4	7.58	7.32	51M
June 11, 2026	7.8	7.4	7.4	7.8	7.36	75.75M
June 10, 2026	7.79	7.91	7.91	8.33	7.77	71.96M
June 09, 2026	7.7	7.92	7.92	8.26	7.65	85.55M
June 08, 2026	7.68	7.62	7.62	7.82	7.5	57.21M
June 05, 2026	7.91	7.88	7.88	8.06	7.7	56.78M
June 04, 2026	8.04	7.89	7.89	8.11	7.83	69.72M
June 03, 2026	8.35	8.15	8.15	8.4	8.1	63.93M
June 02, 2026	8.65	8.37	8.37	8.72	8.28	68.7M
June 01, 2026	8.59	8.69	8.69	8.82	8.4	64.85M
May 29, 2026	9.29	8.73	8.73	9.48	8.71	101.66M
May 28, 2026	9.3	9.23	9.23	9.34	9.01	88.35M
May 27, 2026	9.35	9.36	9.36	9.85	9.31	101M
May 26, 2026	9.4	9.42	9.42	9.6	9.24	78.75M
May 25, 2026	9.5	9.55	9.55	9.72	9.45	88.34M
May 22, 2026	9.63	9.46	9.46	9.69	9.35	96.83M
May 21, 2026	8.92	9.53	9.53	9.88	8.92	130.45M
May 20, 2026	9.45	9.36	9.36	9.68	9.33	64.79M
May 19, 2026	9.18	9.52	9.52	9.83	9.16	82.77M
May 18, 2026	8.92	9.15	9.15	9.26	8.88	56.11M
May 15, 2026	9.29	8.93	8.93	9.4	8.91	80.45M
May 14, 2026	9.69	9.29	9.29	9.72	9.27	68.36M
May 13, 2026	9.5	9.67	9.67	9.69	9.39	71.32M
May 12, 2026	9.4	9.54	9.54	9.68	9.35	86.29M
May 11, 2026	9.45	9.4	9.4	9.48	9.31	50.25M
May 08, 2026	9.39	9.42	9.42	9.49	9.33	47.89M