SeeWay.ai Co., Ltd. (002405.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002405.SZ Historical Return
If you invested ¥1000 in SeeWay.ai Co., Ltd. (002405.SZ) 10 years ago, it would be worth ¥415.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.59, while ¥1000 invested 1 year ago would be worth ¥650.16. This corresponds to total returns of -58.43%, -47.34%, -34.98%, respectively, with annualized returns of -8.4%, -12.03%, -34.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002405.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.12 | 6.04 | 6.04 | 6.15 | 6.04 | 27.61M |
| October 21, 2026 | 6.12 | 6.12 | 6.12 | 6.2 | 6.1 | 26.52M |
| October 20, 2026 | 6.03 | 6.12 | 6.12 | 6.13 | 5.99 | 30.97M |
| October 19, 2026 | 5.94 | 6.03 | 6.03 | 6.05 | 5.93 | 22.74M |
| October 16, 2026 | 6 | 5.98 | 5.98 | 6.15 | 5.95 | 31.7M |
| October 15, 2026 | 6.01 | 5.95 | 5.95 | 6.1 | 5.95 | 28.51M |
| October 14, 2026 | 6.11 | 6.08 | 6.08 | 6.15 | 6.06 | 21.25M |
| October 13, 2026 | 6.08 | 6.13 | 6.13 | 6.18 | 6.04 | 30.51M |
| October 12, 2026 | 6.08 | 6.12 | 6.12 | 6.15 | 6.06 | 29.53M |
| October 09, 2026 | 5.89 | 6.09 | 6.09 | 6.11 | 5.87 | 46.21M |
| October 08, 2026 | 5.91 | 5.9 | 5.9 | 5.97 | 5.84 | 24.15M |
| September 30, 2026 | 5.91 | 5.91 | 5.91 | 5.95 | 5.87 | 20.27M |
| September 29, 2026 | 5.87 | 5.91 | 5.91 | 5.95 | 5.85 | 17.6M |
| September 28, 2026 | 5.92 | 5.89 | 5.89 | 5.96 | 5.82 | 23.06M |
| September 24, 2026 | 6.02 | 5.95 | 5.95 | 6.05 | 5.92 | 20.63M |
| September 23, 2026 | 5.96 | 6.04 | 6.04 | 6.14 | 5.96 | 23.83M |
| September 22, 2026 | 5.96 | 6.14 | 6.14 | 6.23 | 5.96 | 33.03M |
| September 21, 2026 | 6.04 | 6.07 | 6.07 | 6.08 | 6.02 | 25.95M |
| September 18, 2026 | 5.96 | 6.04 | 6.04 | 6.04 | 5.95 | 27.3M |
| September 17, 2026 | 6.12 | 5.93 | 5.93 | 6.12 | 5.89 | 26.2M |
| September 16, 2026 | 5.97 | 6.02 | 6.02 | 6.03 | 5.91 | 24.58M |
| September 15, 2026 | 6.12 | 6 | 6 | 6.12 | 5.98 | 21.69M |
| September 11, 2026 | 6.12 | 6.06 | 6.06 | 6.16 | 6.01 | 31.25M |
| September 10, 2026 | 6.37 | 6.17 | 6.17 | 6.37 | 6.13 | 26.65M |
| September 09, 2026 | 6.37 | 6.24 | 6.24 | 6.37 | 6.22 | 32.14M |
| September 08, 2026 | 6.26 | 6.33 | 6.33 | 6.38 | 6.22 | 30.32M |
| September 07, 2026 | 6.32 | 6.27 | 6.27 | 6.37 | 6.26 | 34.38M |
| September 04, 2026 | 6.37 | 6.33 | 6.33 | 6.52 | 6.31 | 59.95M |
| September 03, 2026 | 6.34 | 6.25 | 6.25 | 6.39 | 6.23 | 30.96M |
| September 02, 2026 | 6.4 | 6.34 | 6.34 | 6.41 | 6.28 | 28.6M |
| September 01, 2026 | 6.39 | 6.45 | 6.45 | 6.49 | 6.37 | 38.62M |
| August 31, 2026 | 6.31 | 6.39 | 6.39 | 6.41 | 6.27 | 33.08M |
| August 28, 2026 | 6.38 | 6.39 | 6.39 | 6.46 | 6.37 | 27.55M |
| August 27, 2026 | 6.36 | 6.36 | 6.36 | 6.39 | 6.31 | 25.27M |
| August 26, 2026 | 6.44 | 6.38 | 6.38 | 6.45 | 6.31 | 37.89M |
| August 25, 2026 | 6.24 | 6.46 | 6.46 | 6.5 | 6.23 | 43.06M |
| August 24, 2026 | 6.3 | 6.28 | 6.28 | 6.41 | 6.2 | 31.25M |
| August 21, 2026 | 6.3 | 6.32 | 6.32 | 6.35 | 6.26 | 23.02M |
| August 20, 2026 | 6.24 | 6.33 | 6.33 | 6.37 | 6.23 | 35.45M |
| August 19, 2026 | 6.39 | 6.22 | 6.22 | 6.43 | 6.21 | 43.38M |
| August 18, 2026 | 6.48 | 6.4 | 6.4 | 6.49 | 6.31 | 39.88M |
| August 17, 2026 | 6.51 | 6.51 | 6.51 | 6.54 | 6.4 | 31.34M |
| August 14, 2026 | 6.56 | 6.5 | 6.5 | 6.62 | 6.43 | 38.56M |
| August 13, 2026 | 6.7 | 6.58 | 6.58 | 6.76 | 6.58 | 44.88M |
| August 12, 2026 | 6.68 | 6.68 | 6.68 | 6.74 | 6.57 | 39.92M |
| August 11, 2026 | 6.65 | 6.64 | 6.64 | 6.71 | 6.54 | 33.93M |
| August 10, 2026 | 6.66 | 6.65 | 6.65 | 6.7 | 6.57 | 38.88M |
| August 07, 2026 | 6.71 | 6.64 | 6.64 | 6.75 | 6.47 | 62.92M |
| August 06, 2026 | 6.85 | 6.73 | 6.73 | 6.96 | 6.68 | 62.05M |
| August 05, 2026 | 6.98 | 6.88 | 6.88 | 7.05 | 6.84 | 75.04M |
| August 04, 2026 | 6.88 | 6.91 | 6.91 | 6.97 | 6.79 | 45.3M |
| August 03, 2026 | 6.66 | 6.87 | 6.87 | 6.88 | 6.63 | 63.09M |
| July 31, 2026 | 6.57 | 6.68 | 6.68 | 6.79 | 6.55 | 68.7M |
| July 30, 2026 | 6.42 | 6.56 | 6.56 | 6.67 | 6.42 | 51.55M |
| July 29, 2026 | 6.35 | 6.49 | 6.49 | 6.51 | 6.34 | 47.42M |
| July 28, 2026 | 6.19 | 6.33 | 6.33 | 6.37 | 6.18 | 39.54M |
| July 27, 2026 | 6.09 | 6.25 | 6.25 | 6.25 | 6.06 | 33.46M |
| July 24, 2026 | 6.18 | 6.09 | 6.09 | 6.22 | 6.08 | 26.93M |
| July 23, 2026 | 6.12 | 6.24 | 6.24 | 6.26 | 6.12 | 31.64M |
| July 22, 2026 | 6.21 | 6.17 | 6.17 | 6.21 | 6.07 | 52.55M |
AD
