SeeWay.ai Co., Ltd. (002405.SZ) SHZ

10.57

-0.04000027(-0.38%)

Updated at January 14 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.110.6110.6111.1310.5191.97M
January 12, 202610.5811.111.111.1510.5233.02M
January 09, 202610.3910.4510.4510.6210.28151.69M
January 08, 202610.1710.4110.4110.510.1184.47M
January 07, 202610.1610.3810.3811.089.93308.54M
January 06, 20269.510.0910.0910.179.41201.9M
January 05, 20269.029.479.479.638.97125.74M
December 31, 20258.889.019.019.078.854.66M
December 30, 20258.938.898.898.998.8738.38M
December 29, 202598.968.969.048.9242.73M
December 26, 20258.99.059.059.158.8761.19M
December 25, 20258.878.948.948.998.8148.43M
December 24, 20258.898.988.989.118.8859.33M
December 23, 20258.928.88.89.028.7770.48M
December 22, 20259.129.029.029.358.99112.33M
December 19, 20258.78.918.919.058.788.61M
December 18, 20258.518.778.778.958.4897.46M
December 17, 20258.498.648.648.778.4286.12M
December 16, 20258.428.598.598.888.29121.5M
December 15, 20258.128.078.078.188.0324.03M
December 12, 20258.198.158.158.238.0748.32M
December 11, 20258.348.198.198.448.1731.43M
December 10, 20258.38.278.278.328.2319.61M
December 09, 20258.448.318.318.448.323.26M
December 08, 20258.488.458.458.538.4522.69M
December 05, 20258.368.478.478.488.2922.19M
December 04, 20258.428.358.358.428.3116M
December 03, 20258.488.378.378.518.3523.5M
December 02, 20258.548.528.528.618.521.83M
December 01, 20258.658.538.538.658.525.6M
November 28, 20258.428.538.538.538.4221.28M
November 27, 20258.58.418.418.518.4120.42M
November 26, 20258.458.488.488.698.4431.09M
November 25, 20258.58.468.468.578.4627.14M
November 24, 20258.278.488.488.58.2332.3M
November 21, 20258.48.248.248.498.2141.42M
November 20, 20258.68.458.458.648.4527.73M
November 19, 20258.658.618.618.738.5722.21M
November 18, 20258.648.658.658.718.623.33M
November 17, 20258.818.698.698.818.623.72M
November 14, 20258.818.648.648.848.6443.98M
November 13, 20258.838.878.878.898.8130.61M
November 12, 20258.958.868.868.968.8430.08M
November 11, 20258.938.988.989.028.9138.09M
November 10, 20258.948.948.948.988.8928.39M
November 07, 20258.938.938.939.058.8634.24M
November 06, 20258.958.938.938.958.8930.13M
November 05, 20258.888.958.958.998.8840.14M
November 04, 20259.049.069.069.38.8858.33M
November 03, 20259.01999.028.9135.57M
October 31, 20258.83999.088.8344.5M
October 30, 20258.998.868.8698.8649.53M
October 29, 20259.02999.058.896.16M
October 28, 20259.269.239.239.59.259.22M
October 27, 20259.399.279.279.439.254.03M
October 24, 20259.359.339.339.539.2862.02M
October 23, 20259.249.389.389.49.0969.84M
October 22, 20259.369.299.299.559.1872.93M
October 21, 20259.449.379.379.629.2878.19M
October 20, 20259.69.449.449.649.3776.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved