SeeWay.ai Co., Ltd. (002405.SZ) SHZ

Currency In CNY

002405.SZ Historical Return

If you invested ¥1000 in SeeWay.ai Co., Ltd. (002405.SZ) 10 years ago, it would be worth ¥435.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.11, while ¥1000 invested 1 year ago would be worth ¥636.55. This corresponds to total returns of -56.47%, -46.89%, -36.34%, respectively, with annualized returns of -7.98%, -11.89%, -36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002405.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.12	6.06	6.06	6.16	6.01	31.25M
September 10, 2026	6.37	6.17	6.17	6.37	6.13	26.65M
September 09, 2026	6.37	6.24	6.24	6.37	6.22	32.14M
September 08, 2026	6.26	6.33	6.33	6.38	6.22	30.32M
September 07, 2026	6.32	6.27	6.27	6.37	6.26	34.38M
September 04, 2026	6.37	6.33	6.33	6.52	6.31	59.95M
September 03, 2026	6.34	6.25	6.25	6.39	6.23	30.96M
September 02, 2026	6.4	6.34	6.34	6.41	6.28	28.6M
September 01, 2026	6.39	6.45	6.45	6.49	6.37	38.62M
August 31, 2026	6.31	6.39	6.39	6.41	6.27	33.08M
August 28, 2026	6.38	6.39	6.39	6.46	6.37	27.55M
August 27, 2026	6.36	6.36	6.36	6.39	6.31	25.27M
August 26, 2026	6.44	6.38	6.38	6.45	6.31	37.89M
August 25, 2026	6.24	6.46	6.46	6.5	6.23	43.06M
August 24, 2026	6.3	6.28	6.28	6.41	6.2	31.25M
August 21, 2026	6.3	6.32	6.32	6.35	6.26	23.02M
August 20, 2026	6.24	6.33	6.33	6.37	6.23	35.45M
August 19, 2026	6.39	6.22	6.22	6.43	6.21	43.38M
August 18, 2026	6.48	6.4	6.4	6.49	6.31	39.88M
August 17, 2026	6.51	6.51	6.51	6.54	6.4	31.34M
August 14, 2026	6.56	6.5	6.5	6.62	6.43	38.56M
August 13, 2026	6.7	6.58	6.58	6.76	6.58	44.88M
August 12, 2026	6.68	6.68	6.68	6.74	6.57	39.92M
August 11, 2026	6.65	6.64	6.64	6.71	6.54	33.93M
August 10, 2026	6.66	6.65	6.65	6.7	6.57	38.88M
August 07, 2026	6.71	6.64	6.64	6.75	6.47	62.92M
August 06, 2026	6.85	6.73	6.73	6.96	6.68	62.05M
August 05, 2026	6.98	6.88	6.88	7.05	6.84	75.04M
August 04, 2026	6.88	6.91	6.91	6.97	6.79	45.3M
August 03, 2026	6.66	6.87	6.87	6.88	6.63	63.09M
July 31, 2026	6.57	6.68	6.68	6.79	6.55	68.7M
July 30, 2026	6.42	6.56	6.56	6.67	6.42	51.55M
July 29, 2026	6.35	6.49	6.49	6.51	6.34	47.42M
July 28, 2026	6.19	6.33	6.33	6.37	6.18	39.54M
July 27, 2026	6.09	6.25	6.25	6.25	6.06	33.46M
July 24, 2026	6.18	6.09	6.09	6.22	6.08	26.93M
July 23, 2026	6.12	6.24	6.24	6.26	6.12	31.64M
July 22, 2026	6.21	6.17	6.17	6.21	6.07	52.55M
July 21, 2026	6.11	6.27	6.27	6.33	6.1	63.24M
July 20, 2026	5.99	6.14	6.14	6.17	5.97	56.05M
July 17, 2026	6.22	5.98	5.98	6.31	5.95	56.79M
July 16, 2026	6.13	6.23	6.23	6.32	6.05	44.03M
July 15, 2026	6.06	6.16	6.16	6.29	6	52.43M
July 14, 2026	6.28	6.22	6.22	6.35	6.1	48.86M
July 13, 2026	6.64	6.28	6.28	6.71	6.25	73.67M
July 10, 2026	6.38	6.67	6.67	6.81	6.35	82.52M
July 09, 2026	6.39	6.38	6.38	6.45	6.26	41.79M
July 08, 2026	6.36	6.41	6.41	6.44	6.27	41.41M
July 07, 2026	6.45	6.3	6.3	6.49	6.28	38.47M
July 06, 2026	6.56	6.46	6.46	6.6	6.41	43.34M
July 03, 2026	6.48	6.56	6.56	6.61	6.43	46.8M
July 02, 2026	6.62	6.48	6.48	6.69	6.46	54M
July 01, 2026	6.48	6.61	6.61	6.72	6.46	54.54M
June 30, 2026	6.43	6.47	6.47	6.58	6.34	47.43M
June 29, 2026	6.56	6.4	6.4	6.6	6.31	65.57M
June 26, 2026	6.82	6.56	6.56	6.92	6.56	57.74M
June 25, 2026	6.89	6.85	6.85	6.97	6.66	60.37M
June 24, 2026	7.05	6.92	6.92	7.09	6.79	43.68M
June 23, 2026	7.11	7.04	7.04	7.2	6.98	44.27M
June 22, 2026	7.09	7.17	7.17	7.18	6.84	67.06M