Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) SHZ
8.18
-0.23(-2.73%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.18
-0.23(-2.73%)
Currency In CNY
If you invested ¥1000 in Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) 10 years ago, it would be worth ¥1,282.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.57, while ¥1000 invested 1 year ago would be worth ¥1,083.44. This corresponds to total returns of 28.21%, 48.46%, 8.34%, respectively, with annualized returns of 2.51%, 8.22%, 8.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.73 | 8.41 | 8.41 | 8.78 | 8.3 | 65.88M |
| June 01, 2026 | 8.85 | 8.72 | 8.72 | 9.18 | 8.7 | 80.22M |
| May 29, 2026 | 8.73 | 8.85 | 8.85 | 9.02 | 8.7 | 91.34M |
| May 28, 2026 | 8.75 | 8.78 | 8.78 | 8.84 | 8.65 | 82.24M |
| May 27, 2026 | 8.27 | 8.95 | 8.95 | 9.19 | 8.27 | 145.34M |
| May 26, 2026 | 7.88 | 8.51 | 8.51 | 8.75 | 7.86 | 130.38M |
| May 25, 2026 | 8.13 | 7.95 | 7.95 | 8.18 | 7.85 | 31.93M |
| May 22, 2026 | 8.04 | 8.14 | 8.14 | 8.14 | 7.81 | 30.75M |
| May 21, 2026 | 8.3 | 8.05 | 8.05 | 8.35 | 8.02 | 41.59M |
| May 20, 2026 | 8.44 | 8.14 | 8.14 | 8.44 | 8.13 | 44.75M |
| May 19, 2026 | 8.35 | 8.52 | 8.52 | 8.53 | 8.27 | 49.57M |
| May 18, 2026 | 8.3 | 8.35 | 8.35 | 8.49 | 8.27 | 45.53M |
| May 15, 2026 | 8.03 | 8.43 | 8.43 | 8.48 | 7.96 | 73.72M |
| May 14, 2026 | 8.07 | 8.08 | 8.08 | 8.24 | 7.97 | 41.32M |
| May 13, 2026 | 7.98 | 8.08 | 8.08 | 8.11 | 7.96 | 24.63M |
| May 12, 2026 | 8.11 | 8.03 | 8.03 | 8.18 | 7.96 | 36.28M |
| May 11, 2026 | 8.26 | 8.17 | 8.17 | 8.27 | 8.12 | 44.6M |
| May 08, 2026 | 8.08 | 8.28 | 8.28 | 8.3 | 8 | 65.41M |
| May 07, 2026 | 8.09 | 8.13 | 8.13 | 8.16 | 8.02 | 40.26M |
| May 06, 2026 | 8.02 | 8.09 | 8.09 | 8.1 | 7.99 | 45.4M |
| April 30, 2026 | 8 | 7.96 | 7.96 | 8.1 | 7.95 | 42.02M |
| April 29, 2026 | 8.16 | 8.04 | 8.04 | 8.19 | 8.01 | 51.43M |
| April 28, 2026 | 8.32 | 8.18 | 8.18 | 8.51 | 8.14 | 71.57M |
| April 27, 2026 | 8.35 | 8.44 | 8.44 | 8.63 | 8.09 | 127.29M |
| April 24, 2026 | 7.6 | 8.43 | 8.43 | 8.43 | 7.54 | 45.02M |
| April 23, 2026 | 7.72 | 7.66 | 7.66 | 7.78 | 7.61 | 13.09M |
| April 22, 2026 | 7.62 | 7.76 | 7.76 | 7.78 | 7.59 | 18.85M |
| April 21, 2026 | 7.69 | 7.61 | 7.61 | 7.69 | 7.57 | 13.44M |
| April 20, 2026 | 7.69 | 7.68 | 7.68 | 7.72 | 7.66 | 12.41M |
| April 17, 2026 | 7.7 | 7.71 | 7.71 | 7.75 | 7.65 | 12.49M |
| April 16, 2026 | 7.63 | 7.72 | 7.72 | 7.74 | 7.58 | 18.18M |
| April 15, 2026 | 7.67 | 7.6 | 7.6 | 7.74 | 7.55 | 26.93M |
| April 14, 2026 | 7.39 | 7.44 | 7.44 | 7.44 | 7.33 | 12.33M |
| April 13, 2026 | 7.34 | 7.37 | 7.37 | 7.4 | 7.3 | 10.95M |
| April 10, 2026 | 7.32 | 7.34 | 7.34 | 7.45 | 7.3 | 13.66M |
| April 09, 2026 | 7.25 | 7.28 | 7.28 | 7.32 | 7.22 | 12.03M |
| April 08, 2026 | 7.22 | 7.34 | 7.34 | 7.34 | 7.17 | 16.93M |
| April 07, 2026 | 6.99 | 7.1 | 7.1 | 7.1 | 6.96 | 11M |
| April 03, 2026 | 7.17 | 7 | 7 | 7.21 | 6.97 | 12.8M |
| April 02, 2026 | 7.25 | 7.16 | 7.16 | 7.3 | 7.12 | 12.63M |
| April 01, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.21 | 14.44M |
| March 31, 2026 | 7.25 | 7.24 | 7.24 | 7.35 | 7.21 | 17.97M |
| March 30, 2026 | 6.99 | 7.25 | 7.25 | 7.26 | 6.98 | 26.83M |
| March 27, 2026 | 6.89 | 7.06 | 7.06 | 7.06 | 6.86 | 12.18M |
| March 26, 2026 | 7.08 | 6.98 | 6.98 | 7.2 | 6.95 | 16.05M |
| March 25, 2026 | 7.07 | 7.11 | 7.11 | 7.17 | 7.02 | 22.77M |
| March 24, 2026 | 7.06 | 7.05 | 7.05 | 7.07 | 6.86 | 17.6M |
| March 23, 2026 | 7.21 | 6.88 | 6.88 | 7.28 | 6.83 | 24.85M |
| March 20, 2026 | 7.68 | 7.36 | 7.36 | 7.7 | 7.34 | 13.38M |
| March 19, 2026 | 7.69 | 7.58 | 7.58 | 7.72 | 7.55 | 12.02M |
| March 18, 2026 | 7.72 | 7.79 | 7.79 | 7.8 | 7.64 | 9.91M |
| March 17, 2026 | 7.83 | 7.66 | 7.66 | 7.89 | 7.65 | 13.1M |
| March 16, 2026 | 7.79 | 7.82 | 7.82 | 7.85 | 7.71 | 15.45M |
| March 13, 2026 | 7.92 | 7.79 | 7.79 | 7.95 | 7.76 | 15.97M |
| March 12, 2026 | 8.14 | 7.95 | 7.95 | 8.15 | 7.93 | 14.61M |
| March 11, 2026 | 8.22 | 8.17 | 8.17 | 8.26 | 8.11 | 12.83M |
| March 10, 2026 | 7.95 | 8.25 | 8.23 | 8.28 | 7.95 | 12.17M |
| March 09, 2026 | 7.89 | 8 | 8 | 8.04 | 7.79 | 17.17M |
| March 06, 2026 | 7.95 | 8.1 | 8.1 | 8.12 | 7.91 | 12.23M |
| March 05, 2026 | 7.88 | 7.96 | 7.96 | 8.06 | 7.88 | 16.65M |