Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) SHZ

8.16

-0.25(-2.97%)

Updated at June 03 10:26AM

Currency In CNY

002406.SZ Historical Return

If you invested ¥1000 in Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) 10 years ago, it would be worth ¥1,282.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.57, while ¥1000 invested 1 year ago would be worth ¥1,083.44. This corresponds to total returns of 28.21%, 48.46%, 8.34%, respectively, with annualized returns of 2.51%, 8.22%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002406.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.738.418.418.788.365.88M
June 01, 20268.858.728.729.188.780.22M
May 29, 20268.738.858.859.028.791.34M
May 28, 20268.758.788.788.848.6582.24M
May 27, 20268.278.958.959.198.27145.34M
May 26, 20267.888.518.518.757.86130.38M
May 25, 20268.137.957.958.187.8531.93M
May 22, 20268.048.148.148.147.8130.75M
May 21, 20268.38.058.058.358.0241.59M
May 20, 20268.448.148.148.448.1344.75M
May 19, 20268.358.528.528.538.2749.57M
May 18, 20268.38.358.358.498.2745.53M
May 15, 20268.038.438.438.487.9673.72M
May 14, 20268.078.088.088.247.9741.32M
May 13, 20267.988.088.088.117.9624.63M
May 12, 20268.118.038.038.187.9636.28M
May 11, 20268.268.178.178.278.1244.6M
May 08, 20268.088.288.288.3865.41M
May 07, 20268.098.138.138.168.0240.26M
May 06, 20268.028.098.098.17.9945.4M
April 30, 202687.967.968.17.9542.02M
April 29, 20268.168.048.048.198.0151.43M
April 28, 20268.328.188.188.518.1471.57M
April 27, 20268.358.448.448.638.09127.29M
April 24, 20267.68.438.438.437.5445.02M
April 23, 20267.727.667.667.787.6113.09M
April 22, 20267.627.767.767.787.5918.85M
April 21, 20267.697.617.617.697.5713.44M
April 20, 20267.697.687.687.727.6612.41M
April 17, 20267.77.717.717.757.6512.49M
April 16, 20267.637.727.727.747.5818.18M
April 15, 20267.677.67.67.747.5526.93M
April 14, 20267.397.447.447.447.3312.33M
April 13, 20267.347.377.377.47.310.95M
April 10, 20267.327.347.347.457.313.66M
April 09, 20267.257.287.287.327.2212.03M
April 08, 20267.227.347.347.347.1716.93M
April 07, 20266.997.17.17.16.9611M
April 03, 20267.17777.216.9712.8M
April 02, 20267.257.167.167.37.1212.63M
April 01, 20267.367.297.297.367.2114.44M
March 31, 20267.257.247.247.357.2117.97M
March 30, 20266.997.257.257.266.9826.83M
March 27, 20266.897.067.067.066.8612.18M
March 26, 20267.086.986.987.26.9516.05M
March 25, 20267.077.117.117.177.0222.77M
March 24, 20267.067.057.057.076.8617.6M
March 23, 20267.216.886.887.286.8324.85M
March 20, 20267.687.367.367.77.3413.38M
March 19, 20267.697.587.587.727.5512.02M
March 18, 20267.727.797.797.87.649.91M
March 17, 20267.837.667.667.897.6513.1M
March 16, 20267.797.827.827.857.7115.45M
March 13, 20267.927.797.797.957.7615.97M
March 12, 20268.147.957.958.157.9314.61M
March 11, 20268.228.178.178.268.1112.83M
March 10, 20267.958.258.238.287.9512.17M
March 09, 20267.89888.047.7917.17M
March 06, 20267.958.18.18.127.9112.23M
March 05, 20267.887.967.968.067.8816.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved