Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002406.SZ Historical Return
If you invested ¥1000 in Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) 10 years ago, it would be worth ¥838.49 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.33, while ¥1000 invested 1 year ago would be worth ¥821.9. This corresponds to total returns of -16.15%, 14.73%, -17.81%, respectively, with annualized returns of -1.75%, 2.79%, -17.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002406.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 6.26 | 6.28 | 6.28 | 6.33 | 6.23 | 8.49M |
| October 19, 2026 | 6.29 | 6.27 | 6.27 | 6.34 | 6.19 | 9.35M |
| October 16, 2026 | 6.28 | 6.34 | 6.34 | 6.41 | 6.25 | 13.15M |
| October 15, 2026 | 6.2 | 6.2 | 6.2 | 6.29 | 6.14 | 12.65M |
| October 14, 2026 | 6.48 | 6.33 | 6.33 | 6.57 | 6.3 | 17.29M |
| October 13, 2026 | 6.35 | 6.39 | 6.39 | 6.42 | 6.24 | 10.19M |
| October 12, 2026 | 6.39 | 6.38 | 6.38 | 6.46 | 6.35 | 6.7M |
| October 09, 2026 | 6.34 | 6.42 | 6.42 | 6.42 | 6.21 | 10.25M |
| October 08, 2026 | 6.42 | 6.34 | 6.34 | 6.49 | 6.29 | 9.95M |
| September 30, 2026 | 6.42 | 6.42 | 6.42 | 6.5 | 6.39 | 6.85M |
| September 29, 2026 | 6.41 | 6.42 | 6.42 | 6.48 | 6.38 | 5.83M |
| September 28, 2026 | 6.48 | 6.41 | 6.41 | 6.48 | 6.37 | 8.31M |
| September 24, 2026 | 6.37 | 6.45 | 6.45 | 6.5 | 6.35 | 9.82M |
| September 23, 2026 | 6.52 | 6.4 | 6.4 | 6.52 | 6.38 | 7.78M |
| September 22, 2026 | 6.56 | 6.44 | 6.44 | 6.61 | 6.43 | 13.27M |
| September 21, 2026 | 6.49 | 6.55 | 6.55 | 6.58 | 6.46 | 8.9M |
| September 18, 2026 | 6.52 | 6.5 | 6.5 | 6.59 | 6.47 | 10.19M |
| September 17, 2026 | 6.5 | 6.53 | 6.53 | 6.58 | 6.42 | 8.26M |
| September 16, 2026 | 6.46 | 6.48 | 6.48 | 6.52 | 6.41 | 6.16M |
| September 15, 2026 | 6.59 | 6.46 | 6.46 | 6.6 | 6.45 | 7.57M |
| September 11, 2026 | 6.97 | 6.54 | 6.54 | 6.97 | 6.48 | 10.04M |
| September 10, 2026 | 6.73 | 6.67 | 6.67 | 6.74 | 6.66 | 7.33M |
| September 09, 2026 | 6.79 | 6.77 | 6.77 | 6.82 | 6.71 | 9.36M |
| September 08, 2026 | 6.73 | 6.82 | 6.82 | 6.83 | 6.72 | 9.28M |
| September 07, 2026 | 6.81 | 6.76 | 6.76 | 6.83 | 6.71 | 11.72M |
| September 04, 2026 | 6.97 | 6.84 | 6.84 | 7.05 | 6.81 | 20.24M |
| September 03, 2026 | 6.81 | 6.93 | 6.93 | 7.02 | 6.8 | 25.3M |
| September 02, 2026 | 6.78 | 6.82 | 6.82 | 6.87 | 6.72 | 10.85M |
| September 01, 2026 | 6.82 | 6.81 | 6.81 | 6.85 | 6.78 | 11.92M |
| August 31, 2026 | 6.72 | 6.82 | 6.82 | 6.85 | 6.7 | 12.91M |
| August 28, 2026 | 6.72 | 6.77 | 6.77 | 6.8 | 6.7 | 8.12M |
| August 27, 2026 | 6.7 | 6.74 | 6.74 | 6.76 | 6.68 | 7.68M |
| August 26, 2026 | 6.68 | 6.72 | 6.72 | 6.77 | 6.67 | 7.94M |
| August 25, 2026 | 6.59 | 6.72 | 6.72 | 6.73 | 6.53 | 9.35M |
| August 24, 2026 | 6.56 | 6.59 | 6.59 | 6.69 | 6.51 | 8.33M |
| August 21, 2026 | 6.56 | 6.66 | 6.66 | 6.7 | 6.47 | 10.2M |
| August 20, 2026 | 6.62 | 6.6 | 6.6 | 6.64 | 6.55 | 8.8M |
| August 19, 2026 | 6.82 | 6.55 | 6.55 | 6.82 | 6.54 | 15.17M |
| August 18, 2026 | 6.89 | 6.88 | 6.88 | 6.95 | 6.75 | 14.62M |
| August 17, 2026 | 6.79 | 6.88 | 6.88 | 6.9 | 6.72 | 11.58M |
| August 14, 2026 | 6.79 | 6.78 | 6.78 | 6.83 | 6.73 | 7.72M |
| August 13, 2026 | 6.93 | 6.79 | 6.79 | 6.95 | 6.78 | 9.87M |
| August 12, 2026 | 6.81 | 6.93 | 6.93 | 6.93 | 6.81 | 9.83M |
| August 11, 2026 | 6.82 | 6.84 | 6.84 | 6.89 | 6.76 | 8.95M |
| August 10, 2026 | 6.76 | 6.86 | 6.86 | 6.88 | 6.69 | 11.12M |
| August 07, 2026 | 6.79 | 6.76 | 6.76 | 6.82 | 6.68 | 9.06M |
| August 06, 2026 | 6.78 | 6.83 | 6.83 | 6.88 | 6.74 | 12.08M |
| August 05, 2026 | 6.79 | 6.8 | 6.8 | 6.87 | 6.77 | 13.59M |
| August 04, 2026 | 6.84 | 6.79 | 6.79 | 6.87 | 6.75 | 12.55M |
| August 03, 2026 | 6.69 | 6.82 | 6.82 | 6.84 | 6.66 | 12.69M |
| July 31, 2026 | 6.58 | 6.68 | 6.68 | 6.7 | 6.51 | 17.04M |
| July 30, 2026 | 6.45 | 6.48 | 6.48 | 6.61 | 6.44 | 13.24M |
| July 29, 2026 | 6.39 | 6.5 | 6.5 | 6.52 | 6.35 | 14.26M |
| July 28, 2026 | 6.25 | 6.36 | 6.36 | 6.39 | 6.24 | 9.1M |
| July 27, 2026 | 6.1 | 6.32 | 6.32 | 6.32 | 6.09 | 12.77M |
| July 24, 2026 | 6.22 | 6.1 | 6.1 | 6.23 | 6.08 | 11.99M |
| July 23, 2026 | 6.17 | 6.28 | 6.28 | 6.28 | 6.12 | 13.54M |
| July 22, 2026 | 6.26 | 6.16 | 6.16 | 6.28 | 6.1 | 13.81M |
| July 21, 2026 | 6.26 | 6.3 | 6.3 | 6.31 | 6.1 | 16.48M |
| July 20, 2026 | 6.33 | 6.25 | 6.25 | 6.46 | 6.16 | 15.44M |
AD
