Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) 10 years ago, it would be worth ¥989.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.3, while ¥1000 invested 1 year ago would be worth ¥832.92. This corresponds to total returns of -1.04%, 18.23%, -16.71%, respectively, with annualized returns of -0.1%, 3.41%, -16.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.58 | 6.68 | 6.68 | 6.7 | 6.51 | 17.04M |
| July 30, 2026 | 6.45 | 6.48 | 6.48 | 6.61 | 6.44 | 13.24M |
| July 29, 2026 | 6.39 | 6.5 | 6.5 | 6.52 | 6.35 | 14.26M |
| July 28, 2026 | 6.25 | 6.36 | 6.36 | 6.39 | 6.24 | 9.1M |
| July 27, 2026 | 6.1 | 6.32 | 6.32 | 6.32 | 6.09 | 12.77M |
| July 24, 2026 | 6.22 | 6.1 | 6.1 | 6.23 | 6.08 | 11.99M |
| July 23, 2026 | 6.17 | 6.28 | 6.28 | 6.28 | 6.12 | 13.54M |
| July 22, 2026 | 6.26 | 6.16 | 6.16 | 6.28 | 6.1 | 13.81M |
| July 21, 2026 | 6.26 | 6.3 | 6.3 | 6.31 | 6.1 | 16.48M |
| July 20, 2026 | 6.33 | 6.25 | 6.25 | 6.46 | 6.16 | 15.44M |
| July 17, 2026 | 6.53 | 6.32 | 6.32 | 6.62 | 6.3 | 14.89M |
| July 16, 2026 | 6.42 | 6.53 | 6.53 | 6.6 | 6.39 | 13.71M |
| July 15, 2026 | 6.4 | 6.45 | 6.45 | 6.5 | 6.31 | 12.79M |
| July 14, 2026 | 6.32 | 6.35 | 6.35 | 6.42 | 6.21 | 16.5M |
| July 13, 2026 | 6.45 | 6.12 | 6.12 | 6.46 | 6.1 | 20.2M |
| July 10, 2026 | 6.55 | 6.51 | 6.51 | 6.67 | 6.49 | 23.7M |
| July 09, 2026 | 7.01 | 6.81 | 6.81 | 7.01 | 6.61 | 30.63M |
| July 08, 2026 | 6.91 | 7.12 | 7.12 | 7.18 | 6.91 | 26.54M |
| July 07, 2026 | 7.02 | 6.92 | 6.92 | 7.12 | 6.87 | 17.06M |
| July 06, 2026 | 7 | 7.04 | 7.04 | 7.09 | 6.93 | 21.4M |
| July 03, 2026 | 6.7 | 6.95 | 6.95 | 7.07 | 6.7 | 24.33M |
| July 02, 2026 | 6.63 | 6.69 | 6.69 | 6.85 | 6.61 | 17.69M |
| July 01, 2026 | 6.57 | 6.66 | 6.66 | 6.73 | 6.53 | 16.81M |
| June 30, 2026 | 6.42 | 6.56 | 6.56 | 6.61 | 6.41 | 13.64M |
| June 29, 2026 | 6.61 | 6.46 | 6.46 | 6.62 | 6.33 | 19.23M |
| June 26, 2026 | 6.74 | 6.6 | 6.6 | 6.77 | 6.58 | 19.02M |
| June 25, 2026 | 7.02 | 6.74 | 6.74 | 7.04 | 6.72 | 22.83M |
| June 24, 2026 | 7.15 | 7.01 | 7.01 | 7.19 | 6.95 | 18.67M |
| June 23, 2026 | 7.2 | 7.2 | 7.2 | 7.34 | 7.16 | 17.16M |
| June 22, 2026 | 7.17 | 7.24 | 7.24 | 7.25 | 6.92 | 26.98M |
| June 18, 2026 | 7.3 | 7.21 | 7.21 | 7.34 | 7.16 | 21.07M |
| June 17, 2026 | 7.45 | 7.31 | 7.31 | 7.47 | 7.26 | 25.58M |
| June 16, 2026 | 7.43 | 7.51 | 7.51 | 7.63 | 7.4 | 24.74M |
| June 15, 2026 | 7.29 | 7.42 | 7.42 | 7.45 | 7.25 | 30.6M |
| June 12, 2026 | 7.39 | 7.19 | 7.19 | 7.47 | 7.19 | 31.07M |
| June 11, 2026 | 7.42 | 7.21 | 7.21 | 7.47 | 7.16 | 35.81M |
| June 10, 2026 | 7.71 | 7.52 | 7.52 | 7.85 | 7.46 | 43.88M |
| June 09, 2026 | 8.01 | 7.79 | 7.79 | 8.05 | 7.64 | 36.35M |
| June 08, 2026 | 7.79 | 7.87 | 7.87 | 8.23 | 7.77 | 56.36M |
| June 05, 2026 | 7.59 | 8.07 | 8.07 | 8.34 | 7.32 | 97.07M |
| June 04, 2026 | 7.92 | 7.58 | 7.58 | 8.36 | 7.51 | 65.44M |
| June 03, 2026 | 8.33 | 8.02 | 8.02 | 8.34 | 7.82 | 65.84M |
| June 02, 2026 | 8.73 | 8.41 | 8.41 | 8.78 | 8.3 | 65.88M |
| June 01, 2026 | 8.85 | 8.72 | 8.72 | 9.18 | 8.7 | 80.22M |
| May 29, 2026 | 8.73 | 8.85 | 8.85 | 9.02 | 8.7 | 91.34M |
| May 28, 2026 | 8.75 | 8.78 | 8.78 | 8.84 | 8.65 | 82.24M |
| May 27, 2026 | 8.27 | 8.95 | 8.95 | 9.19 | 8.27 | 145.34M |
| May 26, 2026 | 7.88 | 8.51 | 8.51 | 8.75 | 7.86 | 130.38M |
| May 25, 2026 | 8.13 | 7.95 | 7.95 | 8.18 | 7.85 | 31.93M |
| May 22, 2026 | 8.04 | 8.14 | 8.14 | 8.14 | 7.81 | 30.75M |
| May 21, 2026 | 8.3 | 8.05 | 8.05 | 8.35 | 8.02 | 41.59M |
| May 20, 2026 | 8.44 | 8.14 | 8.14 | 8.44 | 8.13 | 44.75M |
| May 19, 2026 | 8.35 | 8.52 | 8.52 | 8.53 | 8.27 | 49.57M |
| May 18, 2026 | 8.3 | 8.35 | 8.35 | 8.49 | 8.27 | 45.53M |
| May 15, 2026 | 8.03 | 8.43 | 8.43 | 8.48 | 7.96 | 73.72M |
| May 14, 2026 | 8.07 | 8.08 | 8.08 | 8.24 | 7.97 | 41.32M |
| May 13, 2026 | 7.98 | 8.08 | 8.08 | 8.11 | 7.96 | 24.63M |
| May 12, 2026 | 8.11 | 8.03 | 8.03 | 8.18 | 7.96 | 36.28M |
| May 11, 2026 | 8.26 | 8.17 | 8.17 | 8.27 | 8.12 | 44.6M |
| May 08, 2026 | 8.08 | 8.28 | 8.28 | 8.3 | 8 | 65.41M |