Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) SHZ

Currency In CNY

AD

002406.SZ Historical Return

If you invested ¥1000 in Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) 10 years ago, it would be worth ¥911.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.4, while ¥1000 invested 1 year ago would be worth ¥877.36. This corresponds to total returns of -8.82%, 8.14%, -12.26%, respectively, with annualized returns of -0.92%, 1.58%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002406.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.556.516.516.676.4923.7M
July 09, 20267.016.816.817.016.6130.63M
July 08, 20266.917.127.127.186.9126.54M
July 07, 20267.026.926.927.126.8717.06M
July 06, 202677.047.047.096.9321.4M
July 03, 20266.76.956.957.076.724.33M
July 02, 20266.636.696.696.856.6117.69M
July 01, 20266.576.666.666.736.5316.81M
June 30, 20266.426.566.566.616.4113.64M
June 29, 20266.616.466.466.626.3319.23M
June 26, 20266.746.66.66.776.5819.02M
June 25, 20267.026.746.747.046.7222.83M
June 24, 20267.157.017.017.196.9518.67M
June 23, 20267.27.27.27.347.1617.16M
June 22, 20267.177.247.247.256.9226.98M
June 18, 20267.37.217.217.347.1621.07M
June 17, 20267.457.317.317.477.2625.58M
June 16, 20267.437.517.517.637.424.74M
June 15, 20267.297.427.427.457.2530.6M
June 12, 20267.397.197.197.477.1931.07M
June 11, 20267.427.217.217.477.1635.81M
June 10, 20267.717.527.527.857.4643.88M
June 09, 20268.017.797.798.057.6436.35M
June 08, 20267.797.877.878.237.7756.36M
June 05, 20267.598.078.078.347.3297.07M
June 04, 20267.927.587.588.367.5165.44M
June 03, 20268.338.028.028.347.8265.84M
June 02, 20268.738.418.418.788.365.88M
June 01, 20268.858.728.729.188.780.22M
May 29, 20268.738.858.859.028.791.34M
May 28, 20268.758.788.788.848.6582.24M
May 27, 20268.278.958.959.198.27145.34M
May 26, 20267.888.518.518.757.86130.38M
May 25, 20268.137.957.958.187.8531.93M
May 22, 20268.048.148.148.147.8130.75M
May 21, 20268.38.058.058.358.0241.59M
May 20, 20268.448.148.148.448.1344.75M
May 19, 20268.358.528.528.538.2749.57M
May 18, 20268.38.358.358.498.2745.53M
May 15, 20268.038.438.438.487.9673.72M
May 14, 20268.078.088.088.247.9741.32M
May 13, 20267.988.088.088.117.9624.63M
May 12, 20268.118.038.038.187.9636.28M
May 11, 20268.268.178.178.278.1244.6M
May 08, 20268.088.288.288.3865.41M
May 07, 20268.098.138.138.168.0240.26M
May 06, 20268.028.098.098.17.9945.4M
April 30, 202687.967.968.17.9542.02M
April 29, 20268.168.048.048.198.0151.43M
April 28, 20268.328.188.188.518.1471.57M
April 27, 20268.358.448.448.638.09127.29M
April 24, 20267.68.438.438.437.5445.02M
April 23, 20267.727.667.667.787.6113.09M
April 22, 20267.627.767.767.787.5918.85M
April 21, 20267.697.617.617.697.5713.44M
April 20, 20267.697.687.687.727.6612.41M
April 17, 20267.77.717.717.757.6512.49M
April 16, 20267.637.727.727.747.5818.18M
April 15, 20267.677.67.67.747.5526.93M
April 14, 20267.397.447.447.447.3312.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved