Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002406.SZ Historical Return
If you invested ¥1000 in Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ) 10 years ago, it would be worth ¥953.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.34, while ¥1000 invested 1 year ago would be worth ¥818.64. This corresponds to total returns of -4.69%, 3.83%, -18.14%, respectively, with annualized returns of -0.48%, 0.76%, -18.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002406.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.73 | 6.67 | 6.67 | 6.74 | 6.66 | 7.33M |
| September 09, 2026 | 6.79 | 6.77 | 6.77 | 6.82 | 6.71 | 9.36M |
| September 08, 2026 | 6.73 | 6.82 | 6.82 | 6.83 | 6.72 | 9.28M |
| September 07, 2026 | 6.81 | 6.76 | 6.76 | 6.83 | 6.71 | 11.72M |
| September 04, 2026 | 6.97 | 6.84 | 6.84 | 7.05 | 6.81 | 20.24M |
| September 03, 2026 | 6.81 | 6.93 | 6.93 | 7.02 | 6.8 | 25.3M |
| September 02, 2026 | 6.78 | 6.82 | 6.82 | 6.87 | 6.72 | 10.85M |
| September 01, 2026 | 6.82 | 6.81 | 6.81 | 6.85 | 6.78 | 11.92M |
| August 31, 2026 | 6.72 | 6.82 | 6.82 | 6.85 | 6.7 | 12.91M |
| August 28, 2026 | 6.72 | 6.77 | 6.77 | 6.8 | 6.7 | 8.12M |
| August 27, 2026 | 6.7 | 6.74 | 6.74 | 6.76 | 6.68 | 7.68M |
| August 26, 2026 | 6.68 | 6.72 | 6.72 | 6.77 | 6.67 | 7.94M |
| August 25, 2026 | 6.59 | 6.72 | 6.72 | 6.73 | 6.53 | 9.35M |
| August 24, 2026 | 6.56 | 6.59 | 6.59 | 6.69 | 6.51 | 8.33M |
| August 21, 2026 | 6.56 | 6.66 | 6.66 | 6.7 | 6.47 | 10.2M |
| August 20, 2026 | 6.62 | 6.6 | 6.6 | 6.64 | 6.55 | 8.8M |
| August 19, 2026 | 6.82 | 6.55 | 6.55 | 6.82 | 6.54 | 15.17M |
| August 18, 2026 | 6.89 | 6.88 | 6.88 | 6.95 | 6.75 | 14.62M |
| August 17, 2026 | 6.79 | 6.88 | 6.88 | 6.9 | 6.72 | 11.58M |
| August 14, 2026 | 6.79 | 6.78 | 6.78 | 6.83 | 6.73 | 7.72M |
| August 13, 2026 | 6.93 | 6.79 | 6.79 | 6.95 | 6.78 | 9.87M |
| August 12, 2026 | 6.81 | 6.93 | 6.93 | 6.93 | 6.81 | 9.83M |
| August 11, 2026 | 6.82 | 6.84 | 6.84 | 6.89 | 6.76 | 8.95M |
| August 10, 2026 | 6.76 | 6.86 | 6.86 | 6.88 | 6.69 | 11.12M |
| August 07, 2026 | 6.79 | 6.76 | 6.76 | 6.82 | 6.68 | 9.06M |
| August 06, 2026 | 6.78 | 6.83 | 6.83 | 6.88 | 6.74 | 12.08M |
| August 05, 2026 | 6.79 | 6.8 | 6.8 | 6.87 | 6.77 | 13.59M |
| August 04, 2026 | 6.84 | 6.79 | 6.79 | 6.87 | 6.75 | 12.55M |
| August 03, 2026 | 6.69 | 6.82 | 6.82 | 6.84 | 6.66 | 12.69M |
| July 31, 2026 | 6.58 | 6.68 | 6.68 | 6.7 | 6.51 | 17.04M |
| July 30, 2026 | 6.45 | 6.48 | 6.48 | 6.61 | 6.44 | 13.24M |
| July 29, 2026 | 6.39 | 6.5 | 6.5 | 6.52 | 6.35 | 14.26M |
| July 28, 2026 | 6.25 | 6.36 | 6.36 | 6.39 | 6.24 | 9.1M |
| July 27, 2026 | 6.1 | 6.32 | 6.32 | 6.32 | 6.09 | 12.77M |
| July 24, 2026 | 6.22 | 6.1 | 6.1 | 6.23 | 6.08 | 11.99M |
| July 23, 2026 | 6.17 | 6.28 | 6.28 | 6.28 | 6.12 | 13.54M |
| July 22, 2026 | 6.26 | 6.16 | 6.16 | 6.28 | 6.1 | 13.81M |
| July 21, 2026 | 6.26 | 6.3 | 6.3 | 6.31 | 6.1 | 16.48M |
| July 20, 2026 | 6.33 | 6.25 | 6.25 | 6.46 | 6.16 | 15.44M |
| July 17, 2026 | 6.53 | 6.32 | 6.32 | 6.62 | 6.3 | 14.89M |
| July 16, 2026 | 6.42 | 6.53 | 6.53 | 6.6 | 6.39 | 13.71M |
| July 15, 2026 | 6.4 | 6.45 | 6.45 | 6.5 | 6.31 | 12.79M |
| July 14, 2026 | 6.32 | 6.35 | 6.35 | 6.42 | 6.21 | 16.5M |
| July 13, 2026 | 6.45 | 6.12 | 6.12 | 6.46 | 6.1 | 20.2M |
| July 10, 2026 | 6.55 | 6.51 | 6.51 | 6.67 | 6.49 | 23.7M |
| July 09, 2026 | 7.01 | 6.81 | 6.81 | 7.01 | 6.61 | 30.63M |
| July 08, 2026 | 6.91 | 7.12 | 7.12 | 7.18 | 6.91 | 26.54M |
| July 07, 2026 | 7.02 | 6.92 | 6.92 | 7.12 | 6.87 | 17.06M |
| July 06, 2026 | 7 | 7.04 | 7.04 | 7.09 | 6.93 | 21.4M |
| July 03, 2026 | 6.7 | 6.95 | 6.95 | 7.07 | 6.7 | 24.33M |
| July 02, 2026 | 6.63 | 6.69 | 6.69 | 6.85 | 6.61 | 17.69M |
| July 01, 2026 | 6.57 | 6.66 | 6.66 | 6.73 | 6.53 | 16.81M |
| June 30, 2026 | 6.42 | 6.56 | 6.56 | 6.61 | 6.41 | 13.64M |
| June 29, 2026 | 6.61 | 6.46 | 6.46 | 6.62 | 6.33 | 19.23M |
| June 26, 2026 | 6.74 | 6.6 | 6.6 | 6.77 | 6.58 | 19.02M |
| June 25, 2026 | 7.02 | 6.74 | 6.74 | 7.04 | 6.72 | 22.83M |
| June 24, 2026 | 7.15 | 7.01 | 7.01 | 7.19 | 6.95 | 18.67M |
| June 23, 2026 | 7.2 | 7.2 | 7.2 | 7.34 | 7.16 | 17.16M |
| June 22, 2026 | 7.17 | 7.24 | 7.24 | 7.25 | 6.92 | 26.98M |
| June 18, 2026 | 7.3 | 7.21 | 7.21 | 7.34 | 7.16 | 21.07M |
AD
