Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002408.SZ Historical Return
If you invested ¥1000 in Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) 10 years ago, it would be worth ¥1,171.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.11, while ¥1000 invested 1 year ago would be worth ¥991.82. This corresponds to total returns of 17.15%, -57.79%, -0.82%, respectively, with annualized returns of 1.6%, -15.84%, -0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002408.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.92 | 4.91 | 4.91 | 4.97 | 4.9 | 11.23M |
| October 20, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.89 | 14.49M |
| October 19, 2026 | 5 | 4.97 | 4.97 | 5.04 | 4.96 | 14.33M |
| October 16, 2026 | 4.95 | 5 | 5 | 5.09 | 4.93 | 23.48M |
| October 15, 2026 | 5 | 4.9 | 4.9 | 5 | 4.88 | 23.87M |
| October 14, 2026 | 5.13 | 5.08 | 5.08 | 5.19 | 5.05 | 18.17M |
| October 13, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.07 | 18.26M |
| October 12, 2026 | 5.34 | 5.15 | 5.15 | 5.4 | 5.12 | 23.45M |
| October 09, 2026 | 5.28 | 5.35 | 5.35 | 5.36 | 5.23 | 23.93M |
| October 08, 2026 | 5.24 | 5.29 | 5.29 | 5.36 | 5.2 | 22.95M |
| September 30, 2026 | 5.08 | 5.22 | 5.22 | 5.28 | 5.08 | 16.55M |
| September 29, 2026 | 5.2 | 5.09 | 5.09 | 5.24 | 5.08 | 19.02M |
| September 28, 2026 | 5.31 | 5.23 | 5.23 | 5.32 | 5.16 | 15.86M |
| September 24, 2026 | 5.35 | 5.32 | 5.32 | 5.4 | 5.29 | 11.58M |
| September 23, 2026 | 5.4 | 5.37 | 5.37 | 5.42 | 5.33 | 13.37M |
| September 22, 2026 | 5.4 | 5.37 | 5.37 | 5.5 | 5.36 | 16.71M |
| September 21, 2026 | 5.39 | 5.48 | 5.48 | 5.52 | 5.36 | 20.34M |
| September 18, 2026 | 5.4 | 5.4 | 5.4 | 5.45 | 5.38 | 12.48M |
| September 17, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.32 | 17.93M |
| September 16, 2026 | 5.28 | 5.44 | 5.44 | 5.46 | 5.26 | 23.56M |
| September 15, 2026 | 5.57 | 5.28 | 5.28 | 5.57 | 5.26 | 21.15M |
| September 11, 2026 | 5.57 | 5.46 | 5.46 | 5.62 | 5.39 | 28.28M |
| September 10, 2026 | 5.71 | 5.6 | 5.6 | 5.75 | 5.58 | 21.16M |
| September 09, 2026 | 5.46 | 5.69 | 5.69 | 5.74 | 5.46 | 31.37M |
| September 08, 2026 | 5.42 | 5.62 | 5.62 | 5.63 | 5.41 | 34.46M |
| September 07, 2026 | 5.57 | 5.42 | 5.42 | 5.73 | 5.41 | 31.52M |
| September 04, 2026 | 5.46 | 5.44 | 5.44 | 5.52 | 5.38 | 24.24M |
| September 03, 2026 | 5.44 | 5.44 | 5.44 | 5.5 | 5.41 | 18.17M |
| September 02, 2026 | 5.59 | 5.44 | 5.44 | 5.62 | 5.39 | 28.73M |
| September 01, 2026 | 5.55 | 5.57 | 5.57 | 5.68 | 5.54 | 30.69M |
| August 31, 2026 | 5.63 | 5.57 | 5.57 | 5.65 | 5.55 | 33.21M |
| August 28, 2026 | 5.45 | 5.62 | 5.62 | 5.65 | 5.44 | 36.73M |
| August 27, 2026 | 5.37 | 5.45 | 5.45 | 5.5 | 5.34 | 28.31M |
| August 26, 2026 | 5.42 | 5.39 | 5.39 | 5.44 | 5.34 | 35.39M |
| August 25, 2026 | 5.25 | 5.44 | 5.44 | 5.49 | 5.23 | 57.79M |
| August 24, 2026 | 5.23 | 5.28 | 5.28 | 5.31 | 5.18 | 40.82M |
| August 21, 2026 | 5.21 | 5.22 | 5.22 | 5.25 | 5.1 | 30.75M |
| August 20, 2026 | 5.21 | 5.23 | 5.23 | 5.32 | 5.17 | 27.98M |
| August 19, 2026 | 5.19 | 5.18 | 5.18 | 5.24 | 5.15 | 26.35M |
| August 18, 2026 | 5.13 | 5.19 | 5.19 | 5.24 | 5.1 | 35.51M |
| August 17, 2026 | 5.01 | 5.13 | 5.13 | 5.13 | 4.94 | 26.85M |
| August 14, 2026 | 4.93 | 5.02 | 5.02 | 5.1 | 4.87 | 25.41M |
| August 13, 2026 | 5.04 | 4.92 | 4.92 | 5.04 | 4.89 | 29.63M |
| August 12, 2026 | 5.07 | 5.03 | 5.03 | 5.12 | 5.01 | 24.83M |
| August 11, 2026 | 5.14 | 5.09 | 5.09 | 5.23 | 5.08 | 27.95M |
| August 10, 2026 | 5.1 | 5.14 | 5.14 | 5.19 | 5.09 | 26.23M |
| August 07, 2026 | 5.06 | 5.15 | 5.15 | 5.16 | 5.01 | 29.56M |
| August 06, 2026 | 5.05 | 5.05 | 5.05 | 5.1 | 5.01 | 20.37M |
| August 05, 2026 | 5.1 | 5.08 | 5.08 | 5.13 | 5.04 | 24.59M |
| August 04, 2026 | 5.13 | 5.1 | 5.1 | 5.17 | 5.09 | 18.08M |
| August 03, 2026 | 5.06 | 5.14 | 5.14 | 5.16 | 4.99 | 25.28M |
| July 31, 2026 | 5.02 | 5.06 | 5.06 | 5.11 | 5.01 | 24.71M |
| July 30, 2026 | 5.08 | 5.08 | 5.08 | 5.14 | 5.04 | 26.07M |
| July 29, 2026 | 4.95 | 5.06 | 5.06 | 5.1 | 4.94 | 35.07M |
| July 28, 2026 | 4.88 | 4.94 | 4.94 | 4.95 | 4.82 | 24.5M |
| July 27, 2026 | 4.76 | 4.91 | 4.91 | 4.92 | 4.73 | 26.55M |
| July 23, 2026 | 4.74 | 4.98 | 4.98 | 5.02 | 4.72 | 47.49M |
| July 22, 2026 | 4.74 | 4.75 | 4.75 | 4.81 | 4.68 | 42.78M |
| July 21, 2026 | 4.77 | 4.78 | 4.78 | 4.86 | 4.76 | 35.64M |
| July 20, 2026 | 4.73 | 4.83 | 4.83 | 4.88 | 4.72 | 43.95M |
AD
