Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) SHZ
5.16
-1.52588e-7(+-0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.16
-1.52588e-7(+-0.00%)
Currency In CNY
If you invested ¥1000 in Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) 10 years ago, it would be worth ¥1,405.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.69, while ¥1000 invested 1 year ago would be worth ¥1,121.74. This corresponds to total returns of 40.6%, -27.73%, 12.17%, respectively, with annualized returns of 3.46%, -6.29%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.21 | 5.16 | 5.16 | 5.25 | 5.11 | 24.68M |
| June 01, 2026 | 5.11 | 5.2 | 5.2 | 5.24 | 5.05 | 29.47M |
| May 29, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 5.06 | 34.83M |
| May 28, 2026 | 5.24 | 5.18 | 5.18 | 5.28 | 5.09 | 34.92M |
| May 27, 2026 | 5.43 | 5.26 | 5.26 | 5.44 | 5.2 | 37.08M |
| May 26, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.34 | 30.8M |
| May 25, 2026 | 5.58 | 5.44 | 5.44 | 5.62 | 5.39 | 34.62M |
| May 22, 2026 | 5.53 | 5.57 | 5.57 | 5.62 | 5.42 | 28.59M |
| May 21, 2026 | 5.85 | 5.5 | 5.5 | 5.85 | 5.47 | 35.24M |
| May 20, 2026 | 5.78 | 5.67 | 5.67 | 5.8 | 5.6 | 26.57M |
| May 19, 2026 | 5.79 | 5.73 | 5.73 | 5.8 | 5.68 | 25M |
| May 18, 2026 | 5.85 | 5.81 | 5.81 | 5.88 | 5.73 | 24.3M |
| May 15, 2026 | 5.9 | 5.81 | 5.81 | 5.98 | 5.77 | 38M |
| May 14, 2026 | 5.86 | 5.88 | 5.88 | 6.03 | 5.83 | 41.46M |
| May 13, 2026 | 5.86 | 5.86 | 5.86 | 5.95 | 5.8 | 30.25M |
| May 12, 2026 | 5.99 | 5.85 | 5.85 | 6 | 5.85 | 39.57M |
| May 11, 2026 | 5.99 | 5.99 | 5.99 | 6.12 | 5.98 | 33.11M |
| May 08, 2026 | 6.1 | 5.98 | 5.98 | 6.14 | 5.9 | 45.67M |
| May 07, 2026 | 6.55 | 6.09 | 6.09 | 6.55 | 6.06 | 78.8M |
| May 06, 2026 | 6.52 | 6.53 | 6.53 | 6.63 | 6.47 | 42.13M |
| April 30, 2026 | 6.66 | 6.58 | 6.58 | 6.79 | 6.54 | 38.03M |
| April 29, 2026 | 6.62 | 6.69 | 6.69 | 6.74 | 6.5 | 34.36M |
| April 28, 2026 | 6.58 | 6.68 | 6.68 | 6.77 | 6.57 | 49.34M |
| April 27, 2026 | 6.21 | 6.58 | 6.58 | 6.63 | 6.15 | 78.37M |
| April 24, 2026 | 6.11 | 6.17 | 6.17 | 6.21 | 6.1 | 44.02M |
| April 23, 2026 | 6.22 | 6.13 | 6.13 | 6.3 | 6.1 | 53.43M |
| April 22, 2026 | 6.38 | 6.18 | 6.18 | 6.53 | 6.17 | 84.42M |
| April 21, 2026 | 6.58 | 6.47 | 6.47 | 6.58 | 6.34 | 40.93M |
| April 20, 2026 | 6.66 | 6.55 | 6.55 | 6.8 | 6.52 | 47.42M |
| April 17, 2026 | 6.73 | 6.67 | 6.67 | 6.85 | 6.6 | 52.88M |
| April 16, 2026 | 6.78 | 6.82 | 6.82 | 6.89 | 6.75 | 34.05M |
| April 15, 2026 | 6.92 | 6.8 | 6.8 | 6.98 | 6.78 | 53.73M |
| April 14, 2026 | 6.99 | 6.91 | 6.91 | 6.99 | 6.78 | 58.91M |
| April 13, 2026 | 7.06 | 7.02 | 7.02 | 7.09 | 6.88 | 61.7M |
| April 10, 2026 | 6.78 | 7.01 | 7.01 | 7.15 | 6.73 | 102.09M |
| April 09, 2026 | 6.72 | 6.9 | 6.9 | 6.97 | 6.58 | 133.62M |
| April 08, 2026 | 6.3 | 6.58 | 6.58 | 6.65 | 6.2 | 121.47M |
| April 07, 2026 | 6.07 | 6.62 | 6.62 | 6.62 | 5.96 | 91.2M |
| April 03, 2026 | 6.28 | 6.02 | 6.02 | 6.32 | 5.92 | 70.31M |
| April 02, 2026 | 6.5 | 6.3 | 6.3 | 6.5 | 6.17 | 92M |
| April 01, 2026 | 5.98 | 6.51 | 6.51 | 6.51 | 5.93 | 101.94M |
| March 31, 2026 | 5.96 | 5.92 | 5.92 | 6.14 | 5.9 | 38.25M |
| March 30, 2026 | 6.11 | 5.97 | 5.97 | 6.14 | 5.92 | 54.04M |
| March 27, 2026 | 5.98 | 6.09 | 6.09 | 6.21 | 5.96 | 68.02M |
| March 26, 2026 | 5.73 | 6.01 | 6.01 | 6.23 | 5.73 | 100.7M |
| March 25, 2026 | 5.68 | 5.71 | 5.71 | 5.77 | 5.61 | 40.9M |
| March 24, 2026 | 5.83 | 5.71 | 5.71 | 5.87 | 5.58 | 60.49M |
| March 23, 2026 | 5.66 | 5.88 | 5.88 | 6.06 | 5.54 | 94.93M |
| March 20, 2026 | 5.68 | 5.7 | 5.7 | 5.87 | 5.66 | 46.52M |
| March 19, 2026 | 5.93 | 5.7 | 5.7 | 5.95 | 5.66 | 50.55M |
| March 18, 2026 | 5.89 | 5.83 | 5.83 | 5.97 | 5.77 | 45.01M |
| March 17, 2026 | 6.14 | 5.89 | 5.89 | 6.29 | 5.87 | 80.34M |
| March 16, 2026 | 6.4 | 6.13 | 6.13 | 6.68 | 6.1 | 92.9M |
| March 13, 2026 | 6.36 | 6.26 | 6.26 | 6.45 | 6.21 | 71.93M |
| March 12, 2026 | 6.46 | 6.25 | 6.25 | 6.52 | 6.22 | 93.29M |
| March 11, 2026 | 6.05 | 6.26 | 6.26 | 6.32 | 5.94 | 75.33M |
| March 10, 2026 | 6.09 | 6.03 | 6.04 | 6.22 | 6.03 | 48.8M |
| March 09, 2026 | 6.76 | 6.33 | 6.33 | 6.79 | 6.28 | 103.05M |
| March 06, 2026 | 6.09 | 6.38 | 6.38 | 6.44 | 6.09 | 94.02M |
| March 05, 2026 | 6.09 | 5.98 | 5.98 | 6.11 | 5.85 | 61.49M |