Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) SHZ

4.85

+0.02(+0.41%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.94.834.834.954.8114.56M
October 16, 20254.954.94.94.974.8811.31M
October 15, 202554.964.965.024.9315.18M
October 14, 202554.984.985.064.9617.41M
October 13, 20254.9555.014.8522.82M
October 10, 20254.955.015.015.054.9220.57M
October 09, 20254.864.954.954.974.8217.53M
September 30, 20254.854.824.824.854.810.89M
September 29, 20254.764.844.844.864.7116.06M
September 26, 20254.744.764.764.834.7315.48M
September 25, 20254.794.754.754.824.7412.7M
September 24, 20254.794.84.84.814.7515.49M
September 23, 20254.954.794.794.954.7118.74M
September 22, 20254.954.884.884.964.8513.98M
September 19, 20255.154.964.965.154.9212.85M
September 18, 20255.034.954.955.064.9322.25M
September 17, 20255.035.045.045.06514.36M
September 16, 20255.085.035.035.15.0115.04M
September 15, 20255.15.075.075.135.0516.3M
September 12, 20255.155.15.15.155.0816.08M
September 11, 20255.075.145.145.145.0419.45M
September 10, 20255.115.085.085.135.0516.41M
September 09, 20255.125.125.125.165.0818.01M
September 08, 20255.045.125.125.125.0122.77M
September 05, 20254.995.035.035.054.9819.08M
September 04, 20254.994.984.985.024.9317.72M
September 03, 20255.054.984.985.084.9716.45M
September 02, 20255.125.055.055.12520.34M
September 01, 20255.15.15.15.155.0419.83M
August 29, 20255.15.065.065.135.0419.57M
August 28, 20255.075.115.115.134.9728.11M
August 27, 20255.215.075.075.235.0728.46M
August 26, 20255.185.25.25.265.1527.93M
August 25, 20255.145.195.195.25.0845.76M
August 22, 20255.115.135.135.155.0428.83M
August 21, 20255.115.135.135.155.0733.9M
August 20, 20255.015.115.115.134.9832.32M
August 19, 20255.045.015.015.054.9923.49M
August 18, 20255.045.055.055.055.0126.49M
August 15, 20254.94555.044.9325.05M
August 14, 20255.014.924.925.034.9221.24M
August 13, 20255.05555.074.9825.54M
August 12, 20255.015.015.015.14.9928.6M
August 11, 20255.055.095.095.115.0121.51M
August 08, 20255.015.035.035.054.9913.65M
August 07, 20255.115.035.035.114.9819.11M
August 06, 20255.115.075.075.115.0319.92M
August 05, 20255.145.15.15.155.0624.87M
August 04, 20255.075.125.125.35.0639.22M
August 01, 20255.055.115.115.155.0337.02M
July 31, 20255.285.045.045.325.0156.53M
July 30, 20255.385.325.325.495.2956.7M
July 29, 20255.375.375.375.395.2544.98M
July 28, 20255.275.345.345.435.18120.29M
July 25, 20254.95.385.385.384.89134.12M
July 24, 20254.854.894.894.894.8218.28M
July 23, 20254.914.844.845.014.8324.22M
July 22, 20254.864.94.94.94.823.1M
July 21, 20254.724.854.854.874.7135.43M
July 18, 20254.634.74.74.714.6317M