Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002408.SZ Historical Return
If you invested ¥1000 in Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) 10 years ago, it would be worth ¥1,409.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.53, while ¥1000 invested 1 year ago would be worth ¥988.28. This corresponds to total returns of 40.95%, -40.05%, -1.17%, respectively, with annualized returns of 3.49%, -9.72%, -1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002408.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.02 | 5.06 | 5.06 | 5.11 | 5.01 | 24.71M |
| July 30, 2026 | 5.08 | 5.08 | 5.08 | 5.14 | 5.04 | 26.07M |
| July 29, 2026 | 4.95 | 5.06 | 5.06 | 5.1 | 4.94 | 35.07M |
| July 28, 2026 | 4.88 | 4.94 | 4.94 | 4.95 | 4.82 | 24.5M |
| July 27, 2026 | 4.76 | 4.91 | 4.91 | 4.92 | 4.73 | 26.55M |
| July 23, 2026 | 4.74 | 4.98 | 4.98 | 5.02 | 4.72 | 47.49M |
| July 22, 2026 | 4.74 | 4.75 | 4.75 | 4.81 | 4.68 | 42.78M |
| July 21, 2026 | 4.77 | 4.78 | 4.78 | 4.86 | 4.76 | 35.64M |
| July 20, 2026 | 4.73 | 4.83 | 4.83 | 4.88 | 4.72 | 43.95M |
| July 17, 2026 | 4.75 | 4.72 | 4.72 | 4.89 | 4.67 | 35.91M |
| July 16, 2026 | 4.77 | 4.76 | 4.76 | 4.84 | 4.7 | 33.21M |
| July 15, 2026 | 4.7 | 4.84 | 4.84 | 4.88 | 4.65 | 41.91M |
| July 14, 2026 | 4.95 | 4.74 | 4.74 | 4.96 | 4.6 | 67.51M |
| July 13, 2026 | 5.02 | 5.08 | 5.08 | 5.19 | 4.9 | 104.36M |
| July 10, 2026 | 4.68 | 4.9 | 4.9 | 4.93 | 4.55 | 31.65M |
| July 09, 2026 | 4.81 | 4.7 | 4.7 | 4.83 | 4.65 | 22.68M |
| July 08, 2026 | 4.92 | 4.8 | 4.8 | 4.97 | 4.79 | 21.86M |
| July 07, 2026 | 4.96 | 4.93 | 4.93 | 5.03 | 4.86 | 26.88M |
| July 06, 2026 | 4.93 | 5.01 | 5.01 | 5.11 | 4.91 | 27.97M |
| July 03, 2026 | 5.13 | 4.95 | 4.95 | 5.14 | 4.9 | 31.13M |
| July 02, 2026 | 4.89 | 5.03 | 5.03 | 5.14 | 4.8 | 38.2M |
| July 01, 2026 | 4.69 | 4.9 | 4.9 | 4.96 | 4.64 | 35.46M |
| June 30, 2026 | 4.61 | 4.69 | 4.69 | 4.74 | 4.56 | 25.78M |
| June 29, 2026 | 4.73 | 4.64 | 4.64 | 4.75 | 4.52 | 34.76M |
| June 26, 2026 | 4.88 | 4.76 | 4.76 | 4.95 | 4.73 | 25.95M |
| June 25, 2026 | 4.98 | 4.89 | 4.89 | 5 | 4.76 | 44.32M |
| June 24, 2026 | 5.12 | 5.03 | 5.03 | 5.21 | 5.01 | 28.98M |
| June 23, 2026 | 5.19 | 5.14 | 5.14 | 5.32 | 5.1 | 34.5M |
| June 22, 2026 | 5.05 | 5.18 | 5.18 | 5.21 | 4.99 | 40.39M |
| June 18, 2026 | 5.08 | 5.05 | 5.05 | 5.15 | 4.99 | 35.01M |
| June 17, 2026 | 4.99 | 5.1 | 5.1 | 5.14 | 4.95 | 32.73M |
| June 16, 2026 | 4.96 | 5.01 | 5.01 | 5.07 | 4.86 | 27.28M |
| June 15, 2026 | 4.9 | 4.98 | 4.98 | 5.05 | 4.88 | 37.26M |
| June 12, 2026 | 4.88 | 4.88 | 4.88 | 4.98 | 4.74 | 38.72M |
| June 11, 2026 | 5 | 4.87 | 4.87 | 5.02 | 4.85 | 21.26M |
| June 10, 2026 | 4.91 | 4.92 | 4.92 | 4.97 | 4.84 | 24.99M |
| June 09, 2026 | 5.03 | 4.94 | 4.94 | 5.04 | 4.85 | 22.46M |
| June 08, 2026 | 5.09 | 4.98 | 4.98 | 5.13 | 4.92 | 32.45M |
| June 05, 2026 | 5.09 | 5.13 | 5.13 | 5.22 | 5.03 | 25.63M |
| June 04, 2026 | 5.19 | 5.1 | 5.1 | 5.26 | 5.06 | 23.74M |
| June 03, 2026 | 5.17 | 5.22 | 5.22 | 5.25 | 5.13 | 22.22M |
| June 02, 2026 | 5.21 | 5.16 | 5.16 | 5.25 | 5.11 | 24.68M |
| June 01, 2026 | 5.11 | 5.2 | 5.2 | 5.24 | 5.05 | 29.47M |
| May 29, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 5.06 | 34.83M |
| May 28, 2026 | 5.24 | 5.18 | 5.18 | 5.28 | 5.09 | 34.92M |
| May 27, 2026 | 5.43 | 5.26 | 5.26 | 5.44 | 5.2 | 37.08M |
| May 26, 2026 | 5.43 | 5.43 | 5.43 | 5.47 | 5.34 | 30.8M |
| May 25, 2026 | 5.58 | 5.44 | 5.44 | 5.62 | 5.39 | 34.62M |
| May 22, 2026 | 5.53 | 5.57 | 5.57 | 5.62 | 5.42 | 28.59M |
| May 21, 2026 | 5.85 | 5.5 | 5.5 | 5.85 | 5.47 | 35.24M |
| May 20, 2026 | 5.78 | 5.67 | 5.67 | 5.8 | 5.6 | 26.57M |
| May 19, 2026 | 5.79 | 5.73 | 5.73 | 5.8 | 5.68 | 25M |
| May 18, 2026 | 5.85 | 5.81 | 5.81 | 5.88 | 5.73 | 24.3M |
| May 15, 2026 | 5.9 | 5.81 | 5.81 | 5.98 | 5.77 | 38M |
| May 14, 2026 | 5.86 | 5.88 | 5.88 | 6.03 | 5.83 | 41.46M |
| May 13, 2026 | 5.86 | 5.86 | 5.86 | 5.95 | 5.8 | 30.25M |
| May 12, 2026 | 5.99 | 5.85 | 5.85 | 6 | 5.85 | 39.57M |
| May 11, 2026 | 5.99 | 5.99 | 5.99 | 6.12 | 5.98 | 33.11M |
| May 08, 2026 | 6.1 | 5.98 | 5.98 | 6.14 | 5.9 | 45.67M |
| May 07, 2026 | 6.55 | 6.09 | 6.09 | 6.55 | 6.06 | 78.8M |
AD
