Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) SHZ

5.13

+0.01(+0.20%)

Updated at September 09 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255.045.125.125.125.0122.77M
September 05, 20254.995.035.035.054.9819.08M
September 04, 20254.994.984.985.024.9317.72M
September 03, 20255.054.984.985.084.9716.45M
September 02, 20255.125.055.055.12520.34M
September 01, 20255.15.15.15.155.0419.83M
August 29, 20255.15.065.065.135.0419.57M
August 28, 20255.075.115.115.134.9728.11M
August 27, 20255.215.075.075.235.0728.46M
August 26, 20255.185.25.25.265.1527.93M
August 25, 20255.145.195.195.25.0845.76M
August 22, 20255.115.135.135.155.0428.83M
August 21, 20255.115.135.135.155.0733.9M
August 20, 20255.015.115.115.134.9832.32M
August 19, 20255.045.015.015.054.9923.49M
August 18, 20255.045.055.055.055.0126.49M
August 15, 20254.94555.044.9325.05M
August 14, 20255.014.924.925.034.9221.24M
August 13, 20255.05555.074.9825.54M
August 12, 20255.015.015.015.14.9928.6M
August 11, 20255.055.095.095.115.0121.51M
August 08, 20255.015.035.035.054.9913.65M
August 07, 20255.115.035.035.114.9819.11M
August 06, 20255.115.075.075.115.0319.92M
August 05, 20255.145.15.15.155.0624.87M
August 04, 20255.075.125.125.35.0639.22M
August 01, 20255.055.115.115.155.0337.02M
July 31, 20255.285.045.045.325.0156.53M
July 30, 20255.385.325.325.495.2956.7M
July 29, 20255.375.375.375.395.2544.98M
July 28, 20255.275.345.345.435.18120.29M
July 25, 20254.95.385.385.384.89134.12M
July 24, 20254.854.894.894.894.8218.28M
July 23, 20254.914.844.845.014.8324.22M
July 22, 20254.864.94.94.94.823.1M
July 21, 20254.724.854.854.874.7135.43M
July 18, 20254.634.74.74.714.6317M
July 17, 20254.634.644.644.654.619.55M
July 16, 20254.644.644.644.664.629.05M
July 15, 20254.74.634.634.714.614.74M
July 14, 20254.644.74.74.734.6114.81M
July 11, 20254.74.714.714.754.6818.61M
July 10, 20254.654.74.74.724.6415.27M
July 09, 20254.684.664.664.714.6510.33M
July 08, 20254.634.694.694.694.6113.45M
July 07, 20254.684.654.654.694.5724.45M
July 04, 20254.654.74.74.734.6316.15M
July 03, 20254.654.654.654.684.6310.82M
July 02, 20254.664.654.654.694.618.59M
July 01, 20254.494.74.74.844.4649.69M
June 30, 20254.524.484.484.524.4811.63M
June 27, 20254.524.524.524.554.511.48M
June 26, 20254.534.514.514.554.59.54M
June 25, 20254.534.534.534.544.4713.46M
June 24, 20254.484.524.524.524.4312.63M
June 23, 20254.424.54.54.514.4211.37M
June 20, 20254.464.464.464.54.4410.58M
June 19, 20254.464.474.474.494.4114.34M
June 18, 20254.514.474.474.524.459.42M
June 17, 20254.514.514.514.534.4913M