Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) SHZ

5.14

-0.02(-0.39%)

Updated at June 03 12:02PM

Currency In CNY

002408.SZ Historical Return

If you invested ¥1000 in Zibo Qixiang Tengda Chemical Co., Ltd (002408.SZ) 10 years ago, it would be worth ¥1,405.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.69, while ¥1000 invested 1 year ago would be worth ¥1,121.74. This corresponds to total returns of 40.6%, -27.73%, 12.17%, respectively, with annualized returns of 3.46%, -6.29%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002408.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.215.165.165.255.1124.68M
June 01, 20265.115.25.25.245.0529.47M
May 29, 20265.185.15.15.185.0634.83M
May 28, 20265.245.185.185.285.0934.92M
May 27, 20265.435.265.265.445.237.08M
May 26, 20265.435.435.435.475.3430.8M
May 25, 20265.585.445.445.625.3934.62M
May 22, 20265.535.575.575.625.4228.59M
May 21, 20265.855.55.55.855.4735.24M
May 20, 20265.785.675.675.85.626.57M
May 19, 20265.795.735.735.85.6825M
May 18, 20265.855.815.815.885.7324.3M
May 15, 20265.95.815.815.985.7738M
May 14, 20265.865.885.886.035.8341.46M
May 13, 20265.865.865.865.955.830.25M
May 12, 20265.995.855.8565.8539.57M
May 11, 20265.995.995.996.125.9833.11M
May 08, 20266.15.985.986.145.945.67M
May 07, 20266.556.096.096.556.0678.8M
May 06, 20266.526.536.536.636.4742.13M
April 30, 20266.666.586.586.796.5438.03M
April 29, 20266.626.696.696.746.534.36M
April 28, 20266.586.686.686.776.5749.34M
April 27, 20266.216.586.586.636.1578.37M
April 24, 20266.116.176.176.216.144.02M
April 23, 20266.226.136.136.36.153.43M
April 22, 20266.386.186.186.536.1784.42M
April 21, 20266.586.476.476.586.3440.93M
April 20, 20266.666.556.556.86.5247.42M
April 17, 20266.736.676.676.856.652.88M
April 16, 20266.786.826.826.896.7534.05M
April 15, 20266.926.86.86.986.7853.73M
April 14, 20266.996.916.916.996.7858.91M
April 13, 20267.067.027.027.096.8861.7M
April 10, 20266.787.017.017.156.73102.09M
April 09, 20266.726.96.96.976.58133.62M
April 08, 20266.36.586.586.656.2121.47M
April 07, 20266.076.626.626.625.9691.2M
April 03, 20266.286.026.026.325.9270.31M
April 02, 20266.56.36.36.56.1792M
April 01, 20265.986.516.516.515.93101.94M
March 31, 20265.965.925.926.145.938.25M
March 30, 20266.115.975.976.145.9254.04M
March 27, 20265.986.096.096.215.9668.02M
March 26, 20265.736.016.016.235.73100.7M
March 25, 20265.685.715.715.775.6140.9M
March 24, 20265.835.715.715.875.5860.49M
March 23, 20265.665.885.886.065.5494.93M
March 20, 20265.685.75.75.875.6646.52M
March 19, 20265.935.75.75.955.6650.55M
March 18, 20265.895.835.835.975.7745.01M
March 17, 20266.145.895.896.295.8780.34M
March 16, 20266.46.136.136.686.192.9M
March 13, 20266.366.266.266.456.2171.93M
March 12, 20266.466.256.256.526.2293.29M
March 11, 20266.056.266.266.325.9475.33M
March 10, 20266.096.036.046.226.0348.8M
March 09, 20266.766.336.336.796.28103.05M
March 06, 20266.096.386.386.446.0994.02M
March 05, 20266.095.985.986.115.8561.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved