Jiangsu Yoke Technology Co., Ltd. (002409.SZ) SHZ

Currency In CNY

AD

002409.SZ Historical Return

If you invested ¥1000 in Jiangsu Yoke Technology Co., Ltd. (002409.SZ) 10 years ago, it would be worth ¥8,103.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,102.58, while ¥1000 invested 1 year ago would be worth ¥3,099.87. This corresponds to total returns of 710.36%, 110.26%, 209.99%, respectively, with annualized returns of 23.26%, 16.02%, 209.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002409.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026152.86165.18165.18165.18152.8634.73M
June 18, 2026146.44150.16150.16151.6143.8531.78M
June 17, 2026137147.92147.92149.2213637.49M
June 16, 2026137.45137.76137.76143.6135.0537.05M
June 15, 2026133.32138.83138.83138.8812840.66M
June 12, 2026140.01132.99132.99144.5131.8166.32M
June 11, 2026126.22134.81134.81134.8112457.65M
June 10, 2026107.95122.55122.55122.55107.133.45M
June 09, 2026108.79111.41111.41111.5105.8121.03M
June 08, 2026107.66105.62105.62110104.723.79M
June 05, 2026113.74115115119.09111.4125.8M
June 04, 2026111.5117.78117.78120111.4827.4M
June 03, 2026110.19113.8113.8116110.124.47M
June 02, 2026104.87109.63109.63112103.425.52M
June 01, 2026108104.99104.99110.8104.5921.49M
May 29, 2026115.84107.67107.67117.6106.2330.16M
May 28, 2026114.82115.36115.36116.9110.9428.02M
May 27, 2026125118.41118.41127.48117.330.66M
May 26, 2026125.54123.21123.21126.19119.639.62M
May 25, 2026119.33128.15128.15128.15115.5539.06M
May 22, 2026114.75116.5116.5118.18110.3234.51M
May 21, 2026117.14113.9113.9125113.6342.55M
May 20, 2026116.13120.56120.56122.9811638.3M
May 19, 2026112.97115.96115.96115.96107.4440.56M
May 18, 2026117.14114.19114.19118.21113.0139.24M
May 15, 2026108.97107.46107.46114.8106.1438.26M
May 14, 2026107106.9106.9109.99104.540.86M
May 13, 202691.99103.25103.25103.2591.3523.66M
May 12, 20269693.8693.8696.5392.5716.2M
May 11, 202692.7894.5594.559792.3327.05M
May 08, 202690.5288.8688.8690.9888.2213.24M
May 07, 202691.1392.0892.0892.3689.8314.38M
May 06, 202687.5590.2190.2192.9987.5521.73M
April 30, 202685.5484.7184.7186.7684.4511.96M
April 29, 202683.2983.9483.9484.2580.2514.61M
April 28, 20268383.6283.6285.580.526.65M
April 27, 202689.2989.1289.1291.4288.4915.19M
April 24, 202689.3389.189.19188.6610.14M
April 23, 20269289.1389.1392.5487.513.7M
April 22, 202687.690.4890.4891.3987.2113.43M
April 21, 202686.4687.5987.5988.784.9210.57M
April 20, 202685.8986.4686.4687.8884.7910.22M
April 17, 202685.4285.985.986.5984.439.16M
April 16, 202685.9986.1286.1287.0484.89.72M
April 15, 202688.9686.0986.0989.585.69.69M
April 14, 202686.8588.0988.0988.6486.2612.19M
April 13, 202684.585.5685.5686.384.357.67M
April 10, 202685.2585.4385.4386.66859.71M
April 09, 202682.6584.4584.4585.7882.2710.49M
April 08, 202681.2683.783.783.88111.67M
April 07, 202678.6878.4478.4479.9778.166.86M
April 03, 202678.0278.1578.1580.1277.658.5M
April 02, 202679.5677.2377.238076.688.79M
April 01, 202681.579.5679.5681.6878.6111.81M
March 31, 202684.4378.7478.7484.4378.716.43M
March 30, 202682.1386.1886.1886.982.0511.93M
March 27, 202679.4583.2183.2183.9278.58.14M
March 26, 202681.6980.9380.9382.9780.627.29M
March 25, 202680.5782.7282.7284.9580.3512.81M
March 24, 202679.7478.9578.9579.8876.259.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved