Jiangsu Yoke Technology Co., Ltd. (002409.SZ) SHZ

113.90

+4.27(+3.89%)

Updated at June 03 10:26AM

Currency In CNY

002409.SZ Historical Return

If you invested ¥1000 in Jiangsu Yoke Technology Co., Ltd. (002409.SZ) 10 years ago, it would be worth ¥6,709.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,605.36, while ¥1000 invested 1 year ago would be worth ¥2,099.39. This corresponds to total returns of 570.93%, 60.54%, 109.94%, respectively, with annualized returns of 20.95%, 9.92%, 109.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002409.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.87	109.63	109.63	112	103.4	25.52M
June 01, 2026	108	104.99	104.99	110.8	104.59	21.49M
May 29, 2026	115.84	107.67	107.67	117.6	106.23	30.16M
May 28, 2026	114.82	115.36	115.36	116.9	110.94	28.02M
May 27, 2026	125	118.41	118.41	127.48	117.3	30.66M
May 26, 2026	125.54	123.21	123.21	126.19	119.6	39.62M
May 25, 2026	119.33	128.15	128.15	128.15	115.55	39.06M
May 22, 2026	114.75	116.5	116.5	118.18	110.32	34.51M
May 21, 2026	117.14	113.9	113.9	125	113.63	42.55M
May 20, 2026	116.13	120.56	120.56	122.98	116	38.3M
May 19, 2026	112.97	115.96	115.96	115.96	107.44	40.56M
May 18, 2026	117.14	114.19	114.19	118.21	113.01	39.24M
May 15, 2026	108.97	107.46	107.46	114.8	106.14	38.26M
May 14, 2026	107	106.9	106.9	109.99	104.5	40.86M
May 13, 2026	91.99	103.25	103.25	103.25	91.35	23.66M
May 12, 2026	96	93.86	93.86	96.53	92.57	16.2M
May 11, 2026	92.78	94.55	94.55	97	92.33	27.05M
May 08, 2026	90.52	88.86	88.86	90.98	88.22	13.24M
May 07, 2026	91.13	92.08	92.08	92.36	89.83	14.38M
May 06, 2026	87.55	90.21	90.21	92.99	87.55	21.73M
April 30, 2026	85.54	84.71	84.71	86.76	84.45	11.96M
April 29, 2026	83.29	83.94	83.94	84.25	80.25	14.61M
April 28, 2026	83	83.62	83.62	85.5	80.5	26.65M
April 27, 2026	89.29	89.12	89.12	91.42	88.49	15.19M
April 24, 2026	89.33	89.1	89.1	91	88.66	10.14M
April 23, 2026	92	89.13	89.13	92.54	87.5	13.7M
April 22, 2026	87.6	90.48	90.48	91.39	87.21	13.43M
April 21, 2026	86.46	87.59	87.59	88.7	84.92	10.57M
April 20, 2026	85.89	86.46	86.46	87.88	84.79	10.22M
April 17, 2026	85.42	85.9	85.9	86.59	84.43	9.16M
April 16, 2026	85.99	86.12	86.12	87.04	84.8	9.72M
April 15, 2026	88.96	86.09	86.09	89.5	85.6	9.69M
April 14, 2026	86.85	88.09	88.09	88.64	86.26	12.19M
April 13, 2026	84.5	85.56	85.56	86.3	84.35	7.67M
April 10, 2026	85.25	85.43	85.43	86.66	85	9.71M
April 09, 2026	82.65	84.45	84.45	85.78	82.27	10.49M
April 08, 2026	81.26	83.7	83.7	83.8	81	11.67M
April 07, 2026	78.68	78.44	78.44	79.97	78.16	6.86M
April 03, 2026	78.02	78.15	78.15	80.12	77.65	8.5M
April 02, 2026	79.56	77.23	77.23	80	76.68	8.79M
April 01, 2026	81.5	79.56	79.56	81.68	78.61	11.81M
March 31, 2026	84.43	78.74	78.74	84.43	78.7	16.43M
March 30, 2026	82.13	86.18	86.18	86.9	82.05	11.93M
March 27, 2026	79.45	83.21	83.21	83.92	78.5	8.14M
March 26, 2026	81.69	80.93	80.93	82.97	80.62	7.29M
March 25, 2026	80.57	82.72	82.72	84.95	80.35	12.81M
March 24, 2026	79.74	78.95	78.95	79.88	76.25	9.29M
March 23, 2026	81.01	78.55	78.55	81.5	78	13.7M
March 20, 2026	85.99	83.06	83.06	86.13	83.02	10.28M
March 19, 2026	89.38	85.15	85.15	89.6	84.5	18.46M
March 18, 2026	88.08	91.04	91.04	92.13	87.61	17.52M
March 17, 2026	90.07	86.8	86.8	90.66	86.68	10.01M
March 16, 2026	89.18	90.1	90.1	90.89	86.2	11.21M
March 13, 2026	88.01	89.17	89.17	92.56	87.04	11.58M
March 12, 2026	89.99	89.03	89.03	93.65	87.81	10.19M
March 11, 2026	90.43	90.72	90.72	92.85	90.23	10.66M
March 10, 2026	91.93	88.66	90.01	91.93	88.32	6.55M
March 09, 2026	90.2	87.91	87.91	90.59	84.67	14.69M
March 06, 2026	91.93	92.16	92.16	93.98	91.45	9.01M
March 05, 2026	93.49	93.12	93.12	95.77	91.72	12.28M