Jiangsu Yoke Technology Co., Ltd. (002409.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Yoke Technology Co., Ltd. (002409.SZ) 10 years ago, it would be worth ¥3,747.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.49, while ¥1000 invested 1 year ago would be worth ¥1,079.35. This corresponds to total returns of 274.76%, 5.55%, 7.93%, respectively, with annualized returns of 14.12%, 1.09%, 7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 88.35 | 85.97 | 85.97 | 88.59 | 85.55 | 17.09M |
| November 09, 2026 | 88 | 85.76 | 85.76 | 91.43 | 85.67 | 18.59M |
| November 06, 2026 | 85.42 | 85.67 | 85.67 | 88.46 | 83.66 | 22.85M |
| November 05, 2026 | 86.36 | 89.7 | 89.7 | 92.03 | 86.36 | 34.05M |
| November 04, 2026 | 76.51 | 83.66 | 83.66 | 83.66 | 75.51 | 16.21M |
| November 03, 2026 | 80.5 | 76.05 | 76.05 | 80.61 | 75.3 | 14.01M |
| November 02, 2026 | 78.82 | 81.39 | 81.39 | 82.66 | 77.11 | 17.67M |
| October 30, 2026 | 80 | 77.42 | 77.42 | 82.97 | 77.4 | 14.8M |
| October 29, 2026 | 88.72 | 82.78 | 82.78 | 89.19 | 82.7 | 14.5M |
| October 28, 2026 | 88.87 | 87.59 | 87.59 | 89 | 84.51 | 18.39M |
| October 27, 2026 | 91.66 | 86.02 | 86.02 | 92.66 | 86 | 9.7M |
| October 26, 2026 | 93.6 | 90.07 | 90.07 | 93.66 | 89.81 | 10.05M |
| October 23, 2026 | 89.5 | 94.47 | 94.47 | 95.3 | 85.63 | 16.76M |
| October 22, 2026 | 97.01 | 92.39 | 92.39 | 97.5 | 91.9 | 11.35M |
| October 21, 2026 | 98.53 | 96.8 | 96.8 | 99.77 | 96.05 | 9.8M |
| October 20, 2026 | 96.18 | 97.25 | 97.25 | 100.17 | 95 | 11.67M |
| October 19, 2026 | 97.54 | 96.11 | 96.11 | 97.89 | 92.7 | 12.35M |
| October 16, 2026 | 101.5 | 98.01 | 98.01 | 101.89 | 97.21 | 10.99M |
| October 15, 2026 | 100 | 99 | 99 | 100.57 | 97.05 | 16.17M |
| October 14, 2026 | 106.46 | 103.52 | 103.52 | 108.38 | 103.19 | 9.13M |
| October 13, 2026 | 104.24 | 107.49 | 107.49 | 109.28 | 101.22 | 13.81M |
| October 12, 2026 | 111.75 | 108.31 | 108.31 | 112.63 | 107 | 10.45M |
| October 09, 2026 | 114.53 | 112.07 | 112.07 | 114.69 | 105.86 | 16.32M |
| October 08, 2026 | 121.31 | 115.39 | 115.39 | 122.8 | 114.38 | 11.93M |
| September 30, 2026 | 125.47 | 121 | 121 | 125.8 | 120.51 | 9.31M |
| September 29, 2026 | 124.4 | 124.55 | 124.55 | 125.62 | 123.04 | 8.99M |
| September 28, 2026 | 131.38 | 124.7 | 124.7 | 132 | 124.18 | 13.46M |
| September 24, 2026 | 135.47 | 132.62 | 132.62 | 136.7 | 132.55 | 9.68M |
| September 23, 2026 | 137 | 137.28 | 137.28 | 138.3 | 135.71 | 11.81M |
| September 22, 2026 | 137.8 | 135.5 | 135.5 | 141 | 134.89 | 18.06M |
| September 21, 2026 | 140.88 | 137.43 | 137.43 | 141.16 | 136.68 | 17.15M |
| September 18, 2026 | 137.8 | 138.83 | 138.83 | 140 | 134.35 | 22.43M |
| September 17, 2026 | 137.1 | 134.69 | 134.69 | 138.84 | 134 | 17.25M |
| September 16, 2026 | 133.18 | 137.11 | 137.11 | 137.85 | 132.38 | 20.84M |
| September 15, 2026 | 127.25 | 133.17 | 133.17 | 135.41 | 127.25 | 15.92M |
| September 11, 2026 | 130 | 129.99 | 129.99 | 131.33 | 125.3 | 17.89M |
| September 10, 2026 | 131.24 | 133.48 | 133.48 | 136.9 | 129 | 19.93M |
| September 09, 2026 | 132.51 | 131.52 | 131.52 | 134.55 | 130.5 | 13.9M |
| September 08, 2026 | 133.3 | 132.12 | 132.12 | 137.33 | 130.04 | 21.97M |
| September 07, 2026 | 128.72 | 131 | 131 | 131.99 | 128 | 13.86M |
| September 04, 2026 | 132.43 | 126.62 | 126.62 | 132.99 | 125.27 | 14.42M |
| September 03, 2026 | 133.21 | 131.6 | 131.6 | 133.96 | 129.86 | 10.43M |
| September 02, 2026 | 131.32 | 130.84 | 130.84 | 133.22 | 129.64 | 12.91M |
| September 01, 2026 | 143.88 | 134.23 | 134.23 | 144.58 | 134 | 18.2M |
| August 31, 2026 | 139.18 | 142.37 | 142.37 | 143.54 | 136.16 | 20.16M |
| August 28, 2026 | 144.41 | 142.06 | 142.06 | 148.3 | 141.91 | 17.49M |
| August 27, 2026 | 137.03 | 143.91 | 143.91 | 144 | 136.15 | 19.89M |
| August 26, 2026 | 137.6 | 135.23 | 135.23 | 137.74 | 132 | 18.47M |
| August 25, 2026 | 135.2 | 137.19 | 137.19 | 139.5 | 130.18 | 21.95M |
| August 24, 2026 | 139.3 | 140.59 | 140.59 | 144.01 | 136.6 | 24.17M |
| August 21, 2026 | 137.89 | 138.5 | 138.5 | 140.88 | 135.46 | 19.26M |
| August 20, 2026 | 140.41 | 138.38 | 138.38 | 143.45 | 136.61 | 25.25M |
| August 19, 2026 | 147.04 | 142.97 | 142.97 | 152.99 | 142.97 | 27.18M |
| August 18, 2026 | 160.95 | 158.86 | 158.86 | 163.19 | 155.5 | 27.2M |
| August 17, 2026 | 151.16 | 159.01 | 159.01 | 159.44 | 149.88 | 29.31M |
| August 14, 2026 | 152.01 | 151.22 | 151.22 | 153.5 | 147.17 | 23.01M |
| August 13, 2026 | 158.1 | 149.5 | 149.5 | 158.6 | 149.38 | 32.9M |
| August 12, 2026 | 153.5 | 155.19 | 155.19 | 158.66 | 152 | 28.53M |
| August 11, 2026 | 151.41 | 150.29 | 150.29 | 156.3 | 148.02 | 28.96M |
| August 10, 2026 | 152 | 155.24 | 155.24 | 155.55 | 146.3 | 35.58M |