Jiangsu Yoke Technology Co., Ltd. (002409.SZ) SHZ

Currency In CNY

002409.SZ Historical Return

If you invested ¥1000 in Jiangsu Yoke Technology Co., Ltd. (002409.SZ) 10 years ago, it would be worth ¥5,487.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.54, while ¥1000 invested 1 year ago would be worth ¥2,274.59. This corresponds to total returns of 448.73%, 47.95%, 127.46%, respectively, with annualized returns of 18.55%, 8.15%, 127.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002409.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	137.89	138.5	138.5	140.88	135.46	19.26M
August 20, 2026	140.41	138.38	138.38	143.45	136.61	25.25M
August 19, 2026	147.04	142.97	142.97	152.99	142.97	27.18M
August 18, 2026	160.95	158.86	158.86	163.19	155.5	27.2M
August 17, 2026	151.16	159.01	159.01	159.44	149.88	29.31M
August 14, 2026	152.01	151.22	151.22	153.5	147.17	23.01M
August 13, 2026	158.1	149.5	149.5	158.6	149.38	32.9M
August 12, 2026	153.5	155.19	155.19	158.66	152	28.53M
August 11, 2026	151.41	150.29	150.29	156.3	148.02	28.96M
August 10, 2026	152	155.24	155.24	155.55	146.3	35.58M
August 07, 2026	145.01	148.78	148.78	150.95	142.51	31.63M
August 06, 2026	135.03	145.01	145.01	148.17	135.02	38.68M
August 05, 2026	122.01	140.62	140.62	142.43	122.01	43.15M
August 04, 2026	122.01	129.48	129.48	130.64	118.94	40.13M
August 03, 2026	130	120.91	120.91	131.66	120.42	38.73M
July 31, 2026	150	133.8	133.8	150	133.01	48.74M
July 30, 2026	147.99	136.96	136.96	149.96	136.96	38.88M
July 29, 2026	160	152.18	152.18	162.8	149.79	52.25M
July 28, 2026	163.7	166.43	166.43	175.3	159	58.53M
July 27, 2026	154.2	169.35	169.35	169.35	153	52.45M
July 24, 2026	146.5	153.95	153.95	158.75	145	42.07M
July 23, 2026	151.98	149.07	149.07	154.36	144.31	33.61M
July 22, 2026	146.42	149.86	149.86	157.91	146.4	49.46M
July 21, 2026	132	143.55	143.55	143.55	117.45	45.7M
July 20, 2026	149.11	130.5	130.5	150	130.5	26.2M
July 17, 2026	158.24	145	145	160.77	144	36.93M
July 16, 2026	167.44	156	156	169.65	154.17	33.23M
July 15, 2026	190.52	171.3	171.3	194.88	170.05	30.74M
July 14, 2026	192.8	187.49	187.49	193.5	174.58	35.54M
July 13, 2026	205.01	189.02	189.02	209.31	186.83	34.63M
July 10, 2026	220	207.17	207.17	229	207	46.05M
July 09, 2026	196.52	209	209	209	194.97	33.62M
July 08, 2026	189	190	190	196.52	175.11	34.26M
July 07, 2026	184.17	185.82	185.82	193.33	181	29.26M
July 06, 2026	203.25	186.45	186.45	205	181	41.36M
July 03, 2026	205.73	199.5	199.5	209.99	195.88	46.33M
July 02, 2026	216	212.48	212.48	225.88	212.48	42.54M
July 01, 2026	220	236.09	236.09	246.44	218	45.4M
June 30, 2026	216.24	224.5	224.5	228.1	207.47	45.08M
June 29, 2026	199.13	207.46	207.46	207.46	191.18	41.73M
June 26, 2026	180	188.6	188.6	195.2	178.2	35.97M
June 25, 2026	184	181.03	181.03	186.5	172	40.99M
June 24, 2026	155	173.05	173.05	173.05	155	32.53M
June 23, 2026	160.03	157.32	157.32	167.8	155.2	35.42M
June 22, 2026	152.86	165.18	165.18	165.18	152.86	34.73M
June 18, 2026	146.44	150.16	150.16	151.6	143.85	31.78M
June 17, 2026	137	147.92	147.92	149.22	136	37.49M
June 16, 2026	137.45	137.76	137.76	143.6	135.05	37.05M
June 15, 2026	133.32	138.83	138.83	138.88	128	40.66M
June 12, 2026	140.01	132.99	132.99	144.5	131.81	66.32M
June 11, 2026	126.22	134.81	134.81	134.81	124	57.65M
June 10, 2026	107.95	122.55	122.55	122.55	107.1	33.45M
June 09, 2026	108.79	111.41	111.41	111.5	105.81	21.03M
June 08, 2026	107.66	105.62	105.62	110	104.7	23.79M
June 05, 2026	113.74	115	115	119.09	111.41	25.8M
June 04, 2026	111.5	117.78	117.78	120	111.48	27.4M
June 03, 2026	110.19	113.8	113.8	116	110.1	24.47M
June 02, 2026	104.87	109.63	109.63	112	103.4	25.52M
June 01, 2026	108	104.99	104.99	110.8	104.59	21.49M
May 29, 2026	115.84	107.67	107.67	117.6	106.23	30.16M