Jiangsu Yoke Technology Co., Ltd. (002409.SZ) SHZ

69.25

-1.15(-1.63%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.8770.470.470.968.58.46M
December 03, 202570.0869.8869.8870.769.287.07M
December 02, 202570.6970.3870.3871.4770.018.04M
December 01, 202570.2871.471.471.4369.8812.66M
November 28, 202567.9969.4269.4270.1667.1612.72M
November 27, 202568.1467.4567.4569.9767.3711.38M
November 26, 202568.1868.1268.1269.0867.768.72M
November 25, 202570.8168.9768.9771.2168.812.08M
November 24, 20256868.968.969.466712.09M
November 21, 202568.0166.8966.8969.1466.714.9M
November 20, 202573.3270.670.673.6570.3710.53M
November 19, 202572.9271.8871.8874.471.513.95M
November 18, 202574.2673.473.475.8972.9712.54M
November 17, 202574.3274.3874.3876.573.8116.42M
November 14, 202577.8473.0973.0977.8473.0428.08M
November 13, 202575.5179.6979.6982.8875.5120M
November 12, 20257978.5378.5379.9676.2517.38M
November 11, 20258179.6579.6583.179.2825.45M
November 10, 202577.3181.3681.3683.1977.3136.42M
November 07, 202575.5175.6375.6377.0674.3413.19M
November 06, 202576.94777777.3275.3814.3M
November 05, 202573.5174.4274.4275.1873.2812.47M
November 04, 202577.976.1876.1878.5675.2111.83M
November 03, 202577.377.4177.4178.837323.65M
October 31, 202580.777.3977.3980.7677.0925.41M
October 30, 20258482.8282.8285.580.729.5M
October 29, 20258181.8881.8882.6680.3218.03M
October 28, 202581.0181.1481.1482.9179.624.62M
October 27, 202584.183.0683.06858131.21M
October 24, 202576.780.0280.0280.2976.0324.66M
October 23, 202575.575.3575.3575.673.6110.84M
October 22, 202576.2875.7875.7877.3274.9413.36M
October 21, 202577.777.5877.5880.4676.621.61M
October 20, 20257575.8475.8478.5873.522.25M
October 17, 202576.5472.7572.7576.672.5319.06M
October 16, 202575.7576.8776.8778.987523.89M
October 15, 202576.6575.9575.9577.273.3524.93M
October 14, 202586.1176.6576.6588.127639.69M
October 13, 202581.01848484.538031.93M
October 10, 20258084.9484.9486.6679.4948.81M
October 09, 20257881.1381.1381.1377.8916.96M
September 30, 202573.9973.7573.7575.9373.0325.26M
September 29, 202572.7972.972.973.7971.8218.08M
September 26, 202571.6172.0672.0675.871.4427.14M
September 25, 202570.9272.372.373.4170.9225.93M
September 24, 202567.2771.1870.8672.4867.0236.87M
September 23, 202567.1967.0866.7867.3565.2320.64M
September 22, 202566.0266.6566.3567.1365.620.87M
September 19, 20255965.8265.8267.995928.74M
September 18, 202562.0764.3364.3365.4862.0535.46M
September 17, 202562.1162.0162.0162.661.3815.68M
September 16, 202561.3661.6561.6562.1460.6112.56M
September 15, 202562.9961.461.463.2961.0519.43M
September 12, 20255962.1462.1463.8658.5333.14M
September 11, 202556.7458.6458.6458.6856.6614.41M
September 10, 202557.156.6456.6457.7256.487.34M
September 09, 202558.5557.1957.1958.5556.749.6M
September 08, 202557.858.9958.9959.4557.1610.61M
September 05, 202556.4457.9257.9258.0556.4410.53M
September 04, 202558.7956.3156.3158.9755.616.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved