90.15
-1.2(-1.31%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 90.53 | 90.15 | 90.15 | 92.88 | 89.31 | 9.56M |
| February 12, 2026 | 91.2 | 91.35 | 91.35 | 91.39 | 89.31 | 8.11M |
| February 11, 2026 | 89.4 | 89.65 | 89.65 | 91.25 | 89.04 | 5.69M |
| February 10, 2026 | 90.2 | 90.02 | 90.02 | 90.98 | 88.98 | 7.55M |
| February 09, 2026 | 90 | 90.39 | 90.39 | 90.98 | 89.02 | 9.55M |
| February 06, 2026 | 87.35 | 87.4 | 87.4 | 88.8 | 86.01 | 7.07M |
| February 05, 2026 | 86.86 | 88.64 | 88.64 | 89.49 | 85.21 | 10.46M |
| February 04, 2026 | 90.65 | 89.29 | 89.29 | 90.67 | 88.09 | 9.14M |
| February 03, 2026 | 90.88 | 91.1 | 91.1 | 91.38 | 88.7 | 11.34M |
| February 02, 2026 | 94.43 | 88.05 | 88.05 | 95.6 | 87.91 | 18.49M |
| January 30, 2026 | 94.14 | 96.29 | 96.29 | 97.8 | 92.55 | 17.07M |
| January 29, 2026 | 97.7 | 94.69 | 94.69 | 98.63 | 94.68 | 14.57M |
| January 28, 2026 | 93.89 | 97.99 | 97.99 | 98.64 | 93.4 | 21.58M |
| January 27, 2026 | 91.34 | 93 | 93 | 93.87 | 90 | 13.27M |
| January 26, 2026 | 94.91 | 92.01 | 92.01 | 95.65 | 91.3 | 14.58M |
| January 23, 2026 | 93.88 | 94.71 | 94.71 | 94.78 | 92.35 | 15.67M |
| January 22, 2026 | 99.97 | 94.99 | 94.99 | 100.3 | 94 | 17.86M |
| January 21, 2026 | 97.14 | 97.1 | 97.1 | 99.98 | 96 | 17.66M |
| January 20, 2026 | 98 | 97.66 | 97.66 | 98.88 | 94.8 | 18.55M |
| January 19, 2026 | 99.98 | 98.59 | 98.59 | 100.94 | 97.12 | 26.73M |
| January 16, 2026 | 92 | 96.51 | 96.51 | 97.32 | 91.13 | 27.14M |
| January 15, 2026 | 86.12 | 92.68 | 92.68 | 92.69 | 86 | 25.39M |
| January 14, 2026 | 89.92 | 86.92 | 86.92 | 90.79 | 85.81 | 23.05M |
| January 13, 2026 | 88.8 | 88.45 | 88.45 | 93.2 | 88.11 | 21.46M |
| January 12, 2026 | 87.69 | 89.4 | 89.4 | 92.1 | 86.96 | 27.52M |
| January 09, 2026 | 85.01 | 86.8 | 86.8 | 86.9 | 83.9 | 24.11M |
| January 08, 2026 | 91.07 | 86.22 | 86.22 | 92.29 | 85.33 | 39.38M |
| January 07, 2026 | 87.01 | 88.63 | 88.63 | 90.23 | 84.47 | 43.73M |
| January 06, 2026 | 78 | 82.03 | 82.03 | 84.43 | 77.21 | 27.79M |
| January 05, 2026 | 76 | 77.77 | 77.77 | 79.09 | 75.25 | 21.79M |
| December 31, 2025 | 74.89 | 74.1 | 74.1 | 77.17 | 72.46 | 21.32M |
| December 30, 2025 | 72.51 | 72.55 | 72.55 | 74.17 | 72.3 | 10.19M |
| December 29, 2025 | 73.7 | 72.91 | 72.91 | 74.57 | 72.7 | 11.23M |
| December 26, 2025 | 74.91 | 74.02 | 74.02 | 75.48 | 73.5 | 9.8M |
| December 25, 2025 | 75.55 | 74.6 | 74.6 | 76.7 | 74.34 | 12.07M |
| December 24, 2025 | 74.03 | 74.99 | 74.99 | 74.99 | 73.2 | 12.06M |
| December 23, 2025 | 73.5 | 73.74 | 73.74 | 74.61 | 73.15 | 10.85M |
| December 22, 2025 | 70.49 | 73.64 | 73.64 | 74.99 | 70.3 | 19.56M |
| December 19, 2025 | 72.78 | 69.95 | 69.95 | 73.57 | 69.78 | 13.71M |
| December 18, 2025 | 71.38 | 71.35 | 71.35 | 74.15 | 71.19 | 11.35M |
| December 17, 2025 | 71 | 72.21 | 72.21 | 72.68 | 69.85 | 9.94M |
| December 16, 2025 | 72 | 71.1 | 71.1 | 72.14 | 69.72 | 9.98M |
| December 15, 2025 | 71 | 72.65 | 72.65 | 73.55 | 70.51 | 14.15M |
| December 12, 2025 | 70 | 71.94 | 71.94 | 72.34 | 69.1 | 11.06M |
| December 11, 2025 | 71.9 | 70.02 | 70.02 | 71.99 | 69.96 | 7.42M |
| December 10, 2025 | 70.99 | 71.26 | 71.26 | 71.62 | 69.33 | 8.32M |
| December 09, 2025 | 71.82 | 71.28 | 71.28 | 72.47 | 70.85 | 8.09M |
| December 08, 2025 | 70.15 | 72.37 | 72.37 | 73.23 | 70.1 | 14.96M |
| December 05, 2025 | 70.49 | 70.03 | 70.03 | 70.83 | 68.9 | 6.91M |
| December 04, 2025 | 69.87 | 70.4 | 70.4 | 70.9 | 68.5 | 8.46M |
| December 03, 2025 | 70.08 | 69.88 | 69.88 | 70.7 | 69.28 | 7.07M |
| December 02, 2025 | 70.69 | 70.38 | 70.38 | 71.47 | 70.01 | 8.04M |
| December 01, 2025 | 70.28 | 71.4 | 71.4 | 71.43 | 69.88 | 12.66M |
| November 28, 2025 | 67.99 | 69.42 | 69.42 | 70.16 | 67.16 | 12.72M |
| November 27, 2025 | 68.14 | 67.45 | 67.45 | 69.97 | 67.37 | 11.38M |
| November 26, 2025 | 68.18 | 68.12 | 68.12 | 69.08 | 67.76 | 8.72M |
| November 25, 2025 | 70.81 | 68.97 | 68.97 | 71.21 | 68.8 | 12.08M |
| November 24, 2025 | 68 | 68.9 | 68.9 | 69.46 | 67 | 12.09M |
| November 21, 2025 | 68.01 | 66.89 | 66.89 | 69.14 | 66.7 | 14.9M |
| November 20, 2025 | 73.32 | 70.6 | 70.6 | 73.65 | 70.37 | 10.53M |