Jiangsu Yoke Technology Co., Ltd. (002409.SZ) SHZ

Currency In CNY

AD

002409.SZ Historical Return

If you invested ¥1000 in Jiangsu Yoke Technology Co., Ltd. (002409.SZ) 10 years ago, it would be worth ¥4,009.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.68, while ¥1000 invested 1 year ago would be worth ¥1,219.19. This corresponds to total returns of 301%, 23.37%, 21.92%, respectively, with annualized returns of 14.9%, 4.29%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002409.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202698.5396.896.899.7796.059.8M
October 20, 202696.1897.2597.25100.179511.67M
October 19, 202697.5496.1196.1197.8992.712.35M
October 16, 2026101.598.0198.01101.8997.2110.99M
October 15, 20261009999100.5797.0516.17M
October 14, 2026106.46103.52103.52108.38103.199.13M
October 13, 2026104.24107.49107.49109.28101.2213.81M
October 12, 2026111.75108.31108.31112.6310710.45M
October 09, 2026114.53112.07112.07114.69105.8616.32M
October 08, 2026121.31115.39115.39122.8114.3811.93M
September 30, 2026125.47121121125.8120.519.31M
September 29, 2026124.4124.55124.55125.62123.048.99M
September 28, 2026131.38124.7124.7132124.1813.46M
September 24, 2026135.47132.62132.62136.7132.559.68M
September 23, 2026137137.28137.28138.3135.7111.81M
September 22, 2026137.8135.5135.5141134.8918.06M
September 21, 2026140.88137.43137.43141.16136.6817.15M
September 18, 2026137.8138.83138.83140134.3522.43M
September 17, 2026137.1134.69134.69138.8413417.25M
September 16, 2026133.18137.11137.11137.85132.3820.84M
September 15, 2026127.25133.17133.17135.41127.2515.92M
September 11, 2026130129.99129.99131.33125.317.89M
September 10, 2026131.24133.48133.48136.912919.93M
September 09, 2026132.51131.52131.52134.55130.513.9M
September 08, 2026133.3132.12132.12137.33130.0421.97M
September 07, 2026128.72131131131.9912813.86M
September 04, 2026132.43126.62126.62132.99125.2714.42M
September 03, 2026133.21131.6131.6133.96129.8610.43M
September 02, 2026131.32130.84130.84133.22129.6412.91M
September 01, 2026143.88134.23134.23144.5813418.2M
August 31, 2026139.18142.37142.37143.54136.1620.16M
August 28, 2026144.41142.06142.06148.3141.9117.49M
August 27, 2026137.03143.91143.91144136.1519.89M
August 26, 2026137.6135.23135.23137.7413218.47M
August 25, 2026135.2137.19137.19139.5130.1821.95M
August 24, 2026139.3140.59140.59144.01136.624.17M
August 21, 2026137.89138.5138.5140.88135.4619.26M
August 20, 2026140.41138.38138.38143.45136.6125.25M
August 19, 2026147.04142.97142.97152.99142.9727.18M
August 18, 2026160.95158.86158.86163.19155.527.2M
August 17, 2026151.16159.01159.01159.44149.8829.31M
August 14, 2026152.01151.22151.22153.5147.1723.01M
August 13, 2026158.1149.5149.5158.6149.3832.9M
August 12, 2026153.5155.19155.19158.6615228.53M
August 11, 2026151.41150.29150.29156.3148.0228.96M
August 10, 2026152155.24155.24155.55146.335.58M
August 07, 2026145.01148.78148.78150.95142.5131.63M
August 06, 2026135.03145.01145.01148.17135.0238.68M
August 05, 2026122.01140.62140.62142.43122.0143.15M
August 04, 2026122.01129.48129.48130.64118.9440.13M
August 03, 2026130120.91120.91131.66120.4238.73M
July 31, 2026150133.8133.8150133.0148.74M
July 30, 2026147.99136.96136.96149.96136.9638.88M
July 29, 2026160152.18152.18162.8149.7952.25M
July 28, 2026163.7166.43166.43175.315958.53M
July 27, 2026154.2169.35169.35169.3515352.45M
July 24, 2026146.5153.95153.95158.7514542.07M
July 23, 2026151.98149.07149.07154.36144.3133.61M
July 22, 2026146.42149.86149.86157.91146.449.46M
July 21, 2026132143.55143.55143.55117.4545.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved