Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002412.SZ Historical Return
If you invested ¥1000 in Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ) 10 years ago, it would be worth ¥732.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.36, while ¥1000 invested 1 year ago would be worth ¥944.06. This corresponds to total returns of -26.71%, 20.54%, -5.59%, respectively, with annualized returns of -3.06%, 3.8%, -5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002412.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.51 | 6.75 | 6.75 | 6.79 | 6.51 | 38.76M |
| July 30, 2026 | 6.84 | 6.56 | 6.56 | 6.9 | 6.53 | 46.69M |
| July 29, 2026 | 7.14 | 6.91 | 6.91 | 7.22 | 6.82 | 55.18M |
| July 28, 2026 | 7.08 | 7 | 7 | 7.45 | 6.99 | 69.09M |
| July 27, 2026 | 6.94 | 7.3 | 7.3 | 7.43 | 6.86 | 93.12M |
| July 24, 2026 | 8.12 | 7.09 | 7.09 | 8.12 | 6.99 | 115.89M |
| July 23, 2026 | 6.74 | 7.38 | 7.38 | 7.38 | 6.69 | 33.39M |
| July 22, 2026 | 6.09 | 6.71 | 6.71 | 6.71 | 6.07 | 38.29M |
| July 21, 2026 | 6.24 | 6.1 | 6.1 | 6.24 | 5.87 | 25.35M |
| July 20, 2026 | 6.49 | 6.29 | 6.29 | 6.5 | 6.17 | 27.79M |
| July 17, 2026 | 6.69 | 6.43 | 6.43 | 6.86 | 6.42 | 33.02M |
| July 16, 2026 | 6.75 | 6.72 | 6.72 | 6.87 | 6.5 | 52.97M |
| July 15, 2026 | 6.3 | 6.81 | 6.81 | 6.84 | 6.25 | 62.71M |
| July 14, 2026 | 6 | 6.22 | 6.22 | 6.22 | 5.9 | 18.06M |
| July 13, 2026 | 5.97 | 6.09 | 6.09 | 6.19 | 5.93 | 22.96M |
| July 10, 2026 | 6.21 | 6 | 6 | 6.23 | 5.83 | 31.01M |
| July 09, 2026 | 5.89 | 6.26 | 6.26 | 6.42 | 5.79 | 24.87M |
| July 08, 2026 | 5.87 | 5.88 | 5.88 | 6.04 | 5.82 | 6.21M |
| July 07, 2026 | 6.1 | 5.88 | 5.88 | 6.1 | 5.86 | 9.06M |
| July 06, 2026 | 6.05 | 6.14 | 6.14 | 6.23 | 5.98 | 10.76M |
| July 03, 2026 | 5.91 | 6.05 | 6.05 | 6.07 | 5.86 | 11.48M |
| July 02, 2026 | 5.71 | 5.85 | 5.85 | 5.91 | 5.69 | 9.6M |
| July 01, 2026 | 5.51 | 5.72 | 5.72 | 5.75 | 5.47 | 9.15M |
| June 30, 2026 | 5.65 | 5.5 | 5.5 | 5.69 | 5.44 | 7.7M |
| June 29, 2026 | 5.49 | 5.7 | 5.7 | 5.75 | 5.32 | 10.45M |
| June 26, 2026 | 5.65 | 5.5 | 5.5 | 5.69 | 5.48 | 6.99M |
| June 25, 2026 | 5.94 | 5.7 | 5.7 | 5.94 | 5.63 | 9.3M |
| June 24, 2026 | 6.03 | 5.96 | 5.96 | 6.09 | 5.87 | 7.51M |
| June 23, 2026 | 5.84 | 6.03 | 6.03 | 6.15 | 5.83 | 11.21M |
| June 22, 2026 | 5.93 | 5.89 | 5.89 | 5.94 | 5.67 | 8.82M |
| June 18, 2026 | 5.9 | 5.93 | 5.93 | 5.96 | 5.79 | 6.1M |
| June 17, 2026 | 5.99 | 5.9 | 5.9 | 6.03 | 5.87 | 9.49M |
| June 16, 2026 | 6.27 | 6.02 | 6.02 | 6.27 | 5.94 | 18.38M |
| June 15, 2026 | 6.25 | 6.59 | 6.59 | 6.65 | 6.24 | 16.6M |
| June 12, 2026 | 6.16 | 6.26 | 6.26 | 6.3 | 6 | 10.31M |
| June 11, 2026 | 6.18 | 6.13 | 6.13 | 6.21 | 6 | 8.1M |
| June 10, 2026 | 6.31 | 6.22 | 6.22 | 6.35 | 6.15 | 9.6M |
| June 09, 2026 | 6.33 | 6.34 | 6.34 | 6.38 | 6.23 | 8.17M |
| June 08, 2026 | 6.38 | 6.29 | 6.29 | 6.53 | 6.22 | 10.86M |
| June 05, 2026 | 6.51 | 6.46 | 6.46 | 6.58 | 6.4 | 7.32M |
| June 04, 2026 | 6.55 | 6.41 | 6.41 | 6.58 | 6.37 | 7.54M |
| June 03, 2026 | 6.8 | 6.58 | 6.58 | 6.81 | 6.5 | 11.89M |
| June 02, 2026 | 6.84 | 6.85 | 6.85 | 6.9 | 6.74 | 10.59M |
| June 01, 2026 | 6.66 | 6.87 | 6.87 | 6.93 | 6.54 | 11.83M |
| May 29, 2026 | 6.6 | 6.69 | 6.69 | 6.73 | 6.6 | 10.64M |
| May 28, 2026 | 6.58 | 6.63 | 6.63 | 6.68 | 6.49 | 8.22M |
| May 27, 2026 | 6.61 | 6.59 | 6.59 | 6.71 | 6.48 | 8.8M |
| May 26, 2026 | 6.76 | 6.62 | 6.62 | 6.77 | 6.57 | 10.27M |
| May 25, 2026 | 6.91 | 6.76 | 6.76 | 6.97 | 6.69 | 9.82M |
| May 22, 2026 | 6.84 | 6.93 | 6.93 | 6.98 | 6.8 | 8.22M |
| May 21, 2026 | 7.2 | 6.84 | 6.84 | 7.2 | 6.8 | 11.88M |
| May 20, 2026 | 7.11 | 7.07 | 7.07 | 7.15 | 6.99 | 8.82M |
| May 19, 2026 | 7.13 | 7.16 | 7.16 | 7.22 | 7.06 | 8.33M |
| May 18, 2026 | 7.2 | 7.12 | 7.12 | 7.2 | 7.02 | 13.32M |
| May 15, 2026 | 7.18 | 7.23 | 7.23 | 7.33 | 7.13 | 18.39M |
| May 14, 2026 | 7.18 | 7.2 | 7.2 | 7.34 | 7.18 | 18.54M |
| May 13, 2026 | 7.15 | 7.18 | 7.18 | 7.25 | 7.12 | 14.67M |
| May 12, 2026 | 7.31 | 7.17 | 7.17 | 7.38 | 7.11 | 20.1M |
| May 11, 2026 | 7.25 | 7.4 | 7.4 | 7.44 | 7.18 | 32.03M |
| May 08, 2026 | 7.05 | 7.19 | 7.19 | 7.21 | 7.01 | 23.97M |
AD
