Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002412.SZ Historical Return
If you invested ¥1000 in Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ) 10 years ago, it would be worth ¥889.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.92, while ¥1000 invested 1 year ago would be worth ¥1,432.86. This corresponds to total returns of -11.08%, 57.19%, 43.29%, respectively, with annualized returns of -1.17%, 9.48%, 43.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002412.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.99 | 9.07 | 9.07 | 9.44 | 8.8 | 59.9M |
| September 29, 2026 | 8.88 | 8.82 | 8.82 | 9.39 | 8.73 | 44.98M |
| September 28, 2026 | 9.18 | 8.84 | 8.84 | 9.18 | 8.77 | 28.12M |
| September 24, 2026 | 9.4 | 9.1 | 9.1 | 9.41 | 9.06 | 42.08M |
| September 23, 2026 | 8.95 | 9.41 | 9.41 | 9.71 | 8.95 | 50.58M |
| September 22, 2026 | 8.95 | 9.7 | 9.7 | 9.87 | 8.95 | 81.4M |
| September 21, 2026 | 9.15 | 9.62 | 9.62 | 9.71 | 9.08 | 84.61M |
| September 18, 2026 | 8.95 | 9.04 | 9.04 | 9.21 | 8.81 | 57.79M |
| September 17, 2026 | 9.06 | 8.86 | 8.86 | 9.06 | 8.62 | 50.97M |
| September 16, 2026 | 8.7 | 8.67 | 8.67 | 8.79 | 8.57 | 25.17M |
| September 15, 2026 | 9.06 | 8.69 | 8.69 | 9.06 | 8.67 | 30.71M |
| September 11, 2026 | 9.81 | 8.81 | 8.81 | 9.81 | 8.65 | 42.96M |
| September 10, 2026 | 9.51 | 9.05 | 9.05 | 9.55 | 8.94 | 72.24M |
| September 09, 2026 | 9.81 | 9.63 | 9.63 | 10.07 | 9.61 | 64.87M |
| September 08, 2026 | 9.6 | 9.88 | 9.88 | 10.16 | 9.46 | 85.09M |
| September 07, 2026 | 9.55 | 9.74 | 9.74 | 9.79 | 9.5 | 51.07M |
| September 04, 2026 | 9.81 | 9.68 | 9.68 | 10.09 | 9.6 | 72.64M |
| September 03, 2026 | 10.45 | 9.96 | 9.96 | 10.63 | 9.71 | 92.34M |
| September 02, 2026 | 10.7 | 10.26 | 10.26 | 10.85 | 10.12 | 109.73M |
| September 01, 2026 | 10.68 | 11.16 | 11.16 | 11.9 | 10.68 | 150.41M |
| August 31, 2026 | 11.84 | 11.82 | 11.82 | 11.97 | 11.82 | 18.82M |
| August 28, 2026 | 13.81 | 13.13 | 13.13 | 14.14 | 12.62 | 166.82M |
| August 27, 2026 | 13.23 | 14.02 | 14.02 | 14.23 | 13.21 | 176.38M |
| August 26, 2026 | 13.45 | 13.09 | 13.09 | 13.56 | 12 | 187.92M |
| August 25, 2026 | 11.92 | 12.33 | 12.33 | 12.33 | 10.76 | 106.22M |
| August 24, 2026 | 10.9 | 11.21 | 11.21 | 11.21 | 10.89 | 36.6M |
| August 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 22.56M |
| August 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 4.38M |
| August 19, 2026 | 7.53 | 8.42 | 8.42 | 8.42 | 7.49 | 31.77M |
| August 18, 2026 | 7.5 | 7.65 | 7.65 | 8.12 | 7.46 | 40.16M |
| August 17, 2026 | 7.33 | 7.51 | 7.51 | 7.57 | 7.15 | 28.25M |
| August 14, 2026 | 7.28 | 7.32 | 7.32 | 7.42 | 7.18 | 23.05M |
| August 13, 2026 | 7.25 | 7.34 | 7.34 | 7.45 | 7.12 | 28.67M |
| August 12, 2026 | 7.24 | 7.3 | 7.3 | 7.34 | 7.17 | 22.74M |
| August 11, 2026 | 7.2 | 7.23 | 7.23 | 7.37 | 7.18 | 27.13M |
| August 10, 2026 | 7.22 | 7.27 | 7.27 | 7.4 | 7.19 | 41.6M |
| August 07, 2026 | 6.95 | 7.27 | 7.27 | 7.27 | 6.91 | 52.61M |
| August 06, 2026 | 6.92 | 7 | 7 | 7.06 | 6.89 | 28.74M |
| August 05, 2026 | 6.96 | 7 | 7 | 7.01 | 6.87 | 26.72M |
| August 04, 2026 | 6.82 | 7.01 | 7.01 | 7.24 | 6.82 | 35.71M |
| August 03, 2026 | 6.75 | 6.77 | 6.77 | 6.84 | 6.7 | 22.23M |
| July 31, 2026 | 6.51 | 6.75 | 6.75 | 6.79 | 6.51 | 38.76M |
| July 30, 2026 | 6.84 | 6.56 | 6.56 | 6.9 | 6.53 | 46.69M |
| July 29, 2026 | 7.14 | 6.91 | 6.91 | 7.22 | 6.82 | 55.18M |
| July 28, 2026 | 7.08 | 7 | 7 | 7.45 | 6.99 | 69.09M |
| July 27, 2026 | 6.94 | 7.3 | 7.3 | 7.43 | 6.86 | 93.12M |
| July 24, 2026 | 8.12 | 7.09 | 7.09 | 8.12 | 6.99 | 115.89M |
| July 23, 2026 | 6.74 | 7.38 | 7.38 | 7.38 | 6.69 | 33.39M |
| July 22, 2026 | 6.09 | 6.71 | 6.71 | 6.71 | 6.07 | 38.29M |
| July 21, 2026 | 6.24 | 6.1 | 6.1 | 6.24 | 5.87 | 25.35M |
| July 20, 2026 | 6.49 | 6.29 | 6.29 | 6.5 | 6.17 | 27.79M |
| July 17, 2026 | 6.69 | 6.43 | 6.43 | 6.86 | 6.42 | 33.02M |
| July 16, 2026 | 6.75 | 6.72 | 6.72 | 6.87 | 6.5 | 52.97M |
| July 15, 2026 | 6.3 | 6.81 | 6.81 | 6.84 | 6.25 | 62.71M |
| July 14, 2026 | 6 | 6.22 | 6.22 | 6.22 | 5.9 | 18.06M |
| July 13, 2026 | 5.97 | 6.09 | 6.09 | 6.19 | 5.93 | 22.96M |
| July 10, 2026 | 6.21 | 6 | 6 | 6.23 | 5.83 | 31.01M |
| July 09, 2026 | 5.89 | 6.26 | 6.26 | 6.42 | 5.79 | 24.87M |
| July 08, 2026 | 5.87 | 5.88 | 5.88 | 6.04 | 5.82 | 6.21M |
| July 07, 2026 | 6.1 | 5.88 | 5.88 | 6.1 | 5.86 | 9.06M |
AD
