Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ) SHZ

Currency In CNY

002412.SZ Historical Return

If you invested ¥1000 in Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ) 10 years ago, it would be worth ¥642.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.26, while ¥1000 invested 1 year ago would be worth ¥1,008.35. This corresponds to total returns of -35.74%, 6.53%, 0.83%, respectively, with annualized returns of -4.32%, 1.27%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002412.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.93	5.89	5.89	5.94	5.67	8.82M
June 18, 2026	5.9	5.93	5.93	5.96	5.79	6.1M
June 17, 2026	5.99	5.9	5.9	6.03	5.87	9.49M
June 16, 2026	6.27	6.02	6.02	6.27	5.94	18.38M
June 15, 2026	6.25	6.59	6.59	6.65	6.24	16.6M
June 12, 2026	6.16	6.26	6.26	6.3	6	10.31M
June 11, 2026	6.18	6.13	6.13	6.21	6	8.1M
June 10, 2026	6.31	6.22	6.22	6.35	6.15	9.6M
June 09, 2026	6.33	6.34	6.34	6.38	6.23	8.17M
June 08, 2026	6.38	6.29	6.29	6.53	6.22	10.86M
June 05, 2026	6.51	6.46	6.46	6.58	6.4	7.32M
June 04, 2026	6.55	6.41	6.41	6.58	6.37	7.54M
June 03, 2026	6.8	6.58	6.58	6.81	6.5	11.89M
June 02, 2026	6.84	6.85	6.85	6.9	6.74	10.59M
June 01, 2026	6.66	6.87	6.87	6.93	6.54	11.83M
May 29, 2026	6.6	6.69	6.69	6.73	6.6	10.64M
May 28, 2026	6.58	6.63	6.63	6.68	6.49	8.22M
May 27, 2026	6.61	6.59	6.59	6.71	6.48	8.8M
May 26, 2026	6.76	6.62	6.62	6.77	6.57	10.27M
May 25, 2026	6.91	6.76	6.76	6.97	6.69	9.82M
May 22, 2026	6.84	6.93	6.93	6.98	6.8	8.22M
May 21, 2026	7.2	6.84	6.84	7.2	6.8	11.88M
May 20, 2026	7.11	7.07	7.07	7.15	6.99	8.82M
May 19, 2026	7.13	7.16	7.16	7.22	7.06	8.33M
May 18, 2026	7.2	7.12	7.12	7.2	7.02	13.32M
May 15, 2026	7.18	7.23	7.23	7.33	7.13	18.39M
May 14, 2026	7.18	7.2	7.2	7.34	7.18	18.54M
May 13, 2026	7.15	7.18	7.18	7.25	7.12	14.67M
May 12, 2026	7.31	7.17	7.17	7.38	7.11	20.1M
May 11, 2026	7.25	7.4	7.4	7.44	7.18	32.03M
May 08, 2026	7.05	7.19	7.19	7.21	7.01	23.97M
May 07, 2026	7.17	7.02	7.02	7.17	7	18.13M
May 06, 2026	7.05	7.1	7.1	7.1	6.98	25.52M
April 30, 2026	6.99	6.99	6.99	7.11	6.92	30.43M
April 29, 2026	7.14	7.01	7.01	7.15	6.92	50.48M
April 28, 2026	6.9	7.14	7.14	7.14	6.82	26.99M
April 27, 2026	6.42	6.49	6.49	6.51	6.32	9.43M
April 24, 2026	6.41	6.44	6.44	6.46	6.35	5.98M
April 23, 2026	6.48	6.45	6.45	6.5	6.38	7.35M
April 22, 2026	6.5	6.5	6.5	6.52	6.42	7.83M
April 21, 2026	6.57	6.52	6.52	6.63	6.47	7.24M
April 20, 2026	6.61	6.58	6.58	6.61	6.5	8.61M
April 17, 2026	6.8	6.62	6.62	6.8	6.58	12.35M
April 16, 2026	6.72	6.83	6.83	6.83	6.66	11.97M
April 15, 2026	6.63	6.72	6.72	6.8	6.56	16.12M
April 14, 2026	6.55	6.6	6.6	6.6	6.48	8.97M
April 13, 2026	6.67	6.54	6.54	6.67	6.49	11.01M
April 10, 2026	6.77	6.7	6.7	6.8	6.61	11.23M
April 09, 2026	6.84	6.68	6.68	7.03	6.65	19.43M
April 08, 2026	6.9	6.86	6.86	7.02	6.84	14.49M
April 07, 2026	6.75	6.9	6.9	6.96	6.57	14.05M
April 03, 2026	7	6.73	6.73	7.01	6.71	17.13M
April 02, 2026	6.92	6.95	6.95	7.04	6.87	17.38M
April 01, 2026	6.71	6.88	6.88	6.89	6.62	13.52M
March 31, 2026	6.73	6.67	6.67	6.82	6.65	9.53M
March 30, 2026	6.51	6.73	6.73	6.74	6.46	12.58M
March 27, 2026	6.29	6.55	6.55	6.55	6.23	10.21M
March 26, 2026	6.37	6.33	6.33	6.51	6.31	8.17M
March 25, 2026	6.4	6.4	6.4	6.43	6.35	9.52M
March 24, 2026	6.19	6.36	6.36	6.36	6.12	12.86M