Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ) SHZ

6.72

+0.01(+0.15%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.746.716.716.746.655.66M
December 23, 20256.736.716.716.846.686.15M
December 22, 20256.836.736.736.836.78.48M
December 19, 20256.666.836.836.866.69.9M
December 18, 20256.456.656.656.676.458.96M
December 17, 20256.476.466.466.56.385.79M
December 16, 20256.646.476.476.656.446.8M
December 15, 20256.546.636.636.666.495.02M
December 12, 20256.696.556.556.736.557.91M
December 11, 20256.886.676.676.886.657.99M
December 10, 20256.736.866.866.956.6510.83M
December 09, 20256.96.746.746.96.748.68M
December 08, 20256.956.876.876.996.849.49M
December 05, 20257.046.936.937.066.869.87M
December 04, 20256.827.037.037.16.8211.14M
December 03, 20256.97.057.057.096.915.03M
December 02, 20256.956.936.936.996.818.75M
December 01, 20256.846.976.977.096.8314.16M
November 28, 20256.826.846.846.886.718.54M
November 27, 20256.866.876.876.946.7411.96M
November 26, 20256.776.896.897.096.7219.21M
November 25, 20256.596.776.776.836.5511.7M
November 24, 20256.546.556.556.686.58.58M
November 21, 20256.776.536.536.856.5111.71M
November 20, 20256.856.786.786.866.686.97M
November 19, 20256.946.86.876.778.81M
November 18, 20257.16.956.957.166.913.03M
November 17, 20257.297.067.067.357.0319.38M
November 14, 20256.567.177.177.366.5629.74M
November 13, 20256.866.966.966.986.812.97M
November 12, 20256.566.866.866.876.5611.49M
November 11, 20256.686.786.786.796.628.02M
November 10, 20256.626.686.686.76.588.71M
November 07, 20256.566.626.626.646.536.37M
November 06, 20256.586.576.576.596.515.81M
November 05, 20256.496.586.586.66.467.03M
November 04, 20256.476.526.526.546.418.89M
November 03, 20256.376.476.476.56.359.05M
October 31, 20256.336.376.376.386.289.42M
October 30, 20256.356.286.286.356.286.64M
October 29, 20256.346.346.346.366.278.62M
October 28, 20256.446.346.346.456.314.37M
October 27, 20256.626.516.516.626.489.43M
October 24, 20256.76.586.586.76.567.18M
October 23, 20256.666.696.696.716.617.3M
October 22, 20256.656.676.676.76.597.87M
October 21, 20256.56.626.626.626.477.17M
October 20, 20256.526.56.56.566.434.84M
October 17, 20256.56.466.466.546.444.96M
October 16, 20256.476.516.516.576.475.12M
October 15, 20256.426.516.516.536.397.05M
October 14, 20256.396.426.426.456.365.67M
October 13, 20256.316.396.396.416.186.4M
October 10, 20256.336.436.436.456.38.61M
October 09, 20256.356.336.336.366.257.7M
September 30, 20256.416.366.366.426.345.46M
September 29, 20256.436.46.46.456.288.61M
September 26, 20256.346.396.396.56.289.57M
September 25, 20256.426.336.336.446.295.61M
September 24, 20256.396.426.426.456.315.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved