Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002413.SZ Historical Return
If you invested ¥1000 in Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) 10 years ago, it would be worth ¥576.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.17, while ¥1000 invested 1 year ago would be worth ¥1,334.51. This corresponds to total returns of -42.31%, 20.32%, 33.45%, respectively, with annualized returns of -5.35%, 3.77%, 33.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002413.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.5 | 7.58 | 7.58 | 7.67 | 7.44 | 57.64M |
| November 10, 2026 | 7.44 | 7.53 | 7.53 | 7.59 | 7.39 | 58.98M |
| November 09, 2026 | 7.3 | 7.3 | 7.3 | 7.61 | 7.27 | 74.9M |
| November 06, 2026 | 7.13 | 7.15 | 7.15 | 7.3 | 7.09 | 40.28M |
| November 05, 2026 | 7.18 | 7.36 | 7.36 | 7.43 | 7.15 | 55.99M |
| November 04, 2026 | 6.96 | 7.23 | 7.23 | 7.24 | 6.84 | 73.81M |
| November 03, 2026 | 7.15 | 6.98 | 6.98 | 7.33 | 6.92 | 53.72M |
| November 02, 2026 | 7.09 | 7.2 | 7.2 | 7.23 | 6.86 | 57.08M |
| October 30, 2026 | 7.26 | 7.09 | 7.09 | 7.53 | 7.08 | 75.55M |
| October 29, 2026 | 7.14 | 7.44 | 7.44 | 7.65 | 7.1 | 106.82M |
| October 28, 2026 | 7.1 | 7.2 | 7.2 | 7.25 | 6.95 | 46.39M |
| October 27, 2026 | 7.45 | 7.06 | 7.06 | 7.5 | 7.05 | 42.71M |
| October 26, 2026 | 7.4 | 7.4 | 7.4 | 7.6 | 7.35 | 41.1M |
| October 23, 2026 | 7.23 | 7.5 | 7.5 | 7.53 | 6.93 | 77.23M |
| October 22, 2026 | 7.81 | 7.41 | 7.41 | 7.86 | 7.4 | 77.63M |
| October 21, 2026 | 7.73 | 7.77 | 7.77 | 8.18 | 7.72 | 88.18M |
| October 20, 2026 | 7.71 | 7.69 | 7.69 | 7.8 | 7.61 | 42.95M |
| October 19, 2026 | 7.8 | 7.75 | 7.75 | 7.83 | 7.45 | 64.6M |
| October 16, 2026 | 7.7 | 7.79 | 7.79 | 8.08 | 7.65 | 87.13M |
| October 15, 2026 | 7.76 | 7.56 | 7.56 | 7.85 | 7.52 | 53.02M |
| October 14, 2026 | 7.96 | 7.95 | 7.95 | 8.15 | 7.78 | 71.96M |
| October 13, 2026 | 7.5 | 8.06 | 8.06 | 8.14 | 7.45 | 114.38M |
| October 12, 2026 | 8.66 | 7.87 | 7.87 | 8.8 | 7.87 | 148.95M |
| October 09, 2026 | 8.51 | 8.74 | 8.74 | 8.97 | 8.26 | 163.43M |
| October 08, 2026 | 8.66 | 8.53 | 8.53 | 9.08 | 8.44 | 120.09M |
| September 30, 2026 | 8.89 | 8.61 | 8.61 | 9.04 | 8.57 | 124.89M |
| September 29, 2026 | 8.94 | 8.78 | 8.78 | 9.09 | 8.7 | 201.19M |
| September 28, 2026 | 9.31 | 9.18 | 9.18 | 9.57 | 9.01 | 309.23M |
| September 24, 2026 | 8.31 | 8.97 | 8.97 | 8.97 | 8.31 | 223M |
| September 23, 2026 | 8.26 | 8.15 | 8.15 | 8.5 | 8.05 | 60.94M |
| September 22, 2026 | 8.18 | 8.3 | 8.3 | 8.42 | 8.18 | 34.69M |
| September 21, 2026 | 8.32 | 8.35 | 8.35 | 8.39 | 8.24 | 35.72M |
| September 18, 2026 | 8.16 | 8.23 | 8.23 | 8.35 | 8.16 | 35.36M |
| September 17, 2026 | 8.25 | 8.13 | 8.13 | 8.32 | 8.1 | 39.83M |
| September 16, 2026 | 8.15 | 8.33 | 8.33 | 8.54 | 8.15 | 56.6M |
| September 15, 2026 | 8.25 | 8.11 | 8.11 | 8.29 | 8.1 | 40.38M |
| September 11, 2026 | 8.16 | 8.41 | 8.41 | 8.46 | 8.03 | 90.09M |
| September 10, 2026 | 8.16 | 8.24 | 8.24 | 8.3 | 8.09 | 33.6M |
| September 09, 2026 | 8.18 | 8.18 | 8.18 | 8.28 | 8.12 | 29.88M |
| September 08, 2026 | 8.06 | 8.18 | 8.18 | 8.19 | 8.01 | 28.7M |
| September 07, 2026 | 8.09 | 8.06 | 8.06 | 8.14 | 8.03 | 25.33M |
| September 04, 2026 | 8.16 | 8.12 | 8.12 | 8.33 | 8.06 | 38.52M |
| September 03, 2026 | 8.25 | 8.14 | 8.14 | 8.28 | 8.12 | 34.27M |
| September 02, 2026 | 8.08 | 8.25 | 8.25 | 8.27 | 8.06 | 49.49M |
| September 01, 2026 | 8.02 | 8.15 | 8.15 | 8.17 | 7.99 | 32.63M |
| August 31, 2026 | 7.9 | 8.06 | 8.06 | 8.06 | 7.86 | 28.58M |
| August 28, 2026 | 7.94 | 7.96 | 7.96 | 8.02 | 7.9 | 28.25M |
| August 27, 2026 | 7.8 | 7.95 | 7.95 | 7.96 | 7.76 | 32.13M |
| August 26, 2026 | 7.78 | 7.8 | 7.8 | 7.86 | 7.71 | 24.69M |
| August 25, 2026 | 7.48 | 7.78 | 7.78 | 7.83 | 7.43 | 39.75M |
| August 24, 2026 | 7.75 | 7.54 | 7.54 | 7.76 | 7.42 | 33.49M |
| August 21, 2026 | 7.64 | 7.76 | 7.76 | 7.79 | 7.55 | 30.04M |
| August 20, 2026 | 7.97 | 7.71 | 7.71 | 7.98 | 7.66 | 43.41M |
| August 19, 2026 | 8.73 | 7.81 | 7.81 | 8.74 | 7.77 | 110.18M |
| August 18, 2026 | 8.74 | 8.62 | 8.62 | 8.75 | 8.5 | 37.25M |
| August 17, 2026 | 8.71 | 8.76 | 8.76 | 8.79 | 8.55 | 38.2M |
| August 14, 2026 | 8.71 | 8.64 | 8.64 | 8.78 | 8.49 | 42.42M |
| August 13, 2026 | 8.85 | 8.71 | 8.71 | 8.94 | 8.71 | 56.66M |
| August 12, 2026 | 8.68 | 8.8 | 8.8 | 8.84 | 8.58 | 58.65M |
| August 11, 2026 | 8.7 | 8.7 | 8.7 | 8.81 | 8.44 | 104.7M |
AD
