Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) SHZ

14.10

-0.85(-5.69%)

Updated at April 23 03:04PM

Currency In CNY

002413.SZ Historical Return

If you invested ¥1000 in Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) 10 years ago, it would be worth ¥1,015.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.44, while ¥1000 invested 1 year ago would be worth ¥3,256.35. This corresponds to total returns of 1.59%, 104.64%, 225.64%, respectively, with annualized returns of 0.16%, 15.39%, 225.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002413.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.9	14.95	14.95	15.5	13.68	293.95M
April 21, 2026	14.1	14.15	14.15	14.36	13.75	176M
April 20, 2026	13.52	14.08	14.08	14.09	13.52	188.28M
April 17, 2026	13.55	13.51	13.51	13.65	13.32	86.38M
April 16, 2026	13.43	13.59	13.59	13.69	13.18	109.32M
April 15, 2026	13.43	13.48	13.48	13.82	13.4	150.9M
April 14, 2026	13.15	13.38	13.38	13.39	12.92	119.14M
April 13, 2026	13.02	13.09	13.09	13.2	12.96	65.78M
April 10, 2026	13.52	13.22	13.22	13.61	13.2	103.56M
April 09, 2026	13.36	13.47	13.47	13.85	13.27	120.66M
April 08, 2026	13.2	13.5	13.5	13.5	12.59	112.72M
April 07, 2026	12.59	12.99	12.99	13.15	12.59	92.55M
April 03, 2026	13.22	12.8	12.8	13.58	12.71	138.29M
April 02, 2026	13	13.58	13.58	14.38	12.97	219.12M
April 01, 2026	13.57	13.09	13.09	13.67	12.91	137.7M
March 31, 2026	13.3	13.45	13.45	13.98	13.22	188.4M
March 30, 2026	12.58	13.4	13.4	13.5	12.54	189.11M
March 27, 2026	12.35	12.73	12.73	12.8	12.28	86.92M
March 26, 2026	13	12.6	12.6	13.09	12.4	119.33M
March 25, 2026	12.59	12.83	12.83	12.86	12.59	94.32M
March 24, 2026	12.53	12.57	12.57	12.6	12.15	106.26M
March 23, 2026	12.37	12.25	12.25	12.89	12.15	105.19M
March 20, 2026	13.61	12.79	12.79	13.66	12.73	111.09M
March 19, 2026	13.84	13.5	13.5	13.9	13.4	99.48M
March 18, 2026	13.7	14.06	14.06	14.07	13.32	131.28M
March 17, 2026	14.12	13.57	13.57	14.28	13.53	95.46M
March 16, 2026	13.74	13.99	13.99	14.05	13.7	91.32M
March 13, 2026	14.14	13.84	13.84	14.39	13.8	128.4M
March 12, 2026	15.15	14.43	14.43	15.18	14.23	180.62M
March 11, 2026	15.59	15.27	15.27	15.76	15.22	167.66M
March 10, 2026	15.85	15.73	15.78	16.12	15.48	103.7M
March 09, 2026	15.29	15.66	15.66	16.19	15.29	159.1M
March 06, 2026	15.85	15.64	15.64	16.08	15.6	209.64M
March 05, 2026	16.07	16.31	16.31	16.71	15.18	319.1M
March 04, 2026	14.85	16.25	16.07	16.5	14.81	242.27M
March 03, 2026	17.5	16.13	16.13	17.5	16.11	520.59M
March 02, 2026	15.48	16.36	16.36	16.36	15.11	182.37M
February 27, 2026	14.85	14.87	14.87	15.15	14.68	137.22M
February 26, 2026	14.95	14.94	14.94	15.06	14.65	154.29M
February 25, 2026	14.51	15.1	15.1	15.25	14.23	230.53M
February 24, 2026	13.99	14.54	14.54	14.8	13.88	192.28M
February 13, 2026	13.82	13.77	13.77	14.14	13.74	106.42M
February 12, 2026	14.07	13.77	13.77	14.15	13.76	139.71M
February 11, 2026	14.46	14.16	14.16	14.86	14.1	170.97M
February 10, 2026	14.99	14.6	14.6	15.1	14.32	235.6M
February 09, 2026	15.65	15.4	15.4	16.36	15.37	331.18M
February 06, 2026	14.26	15.37	15.37	15.98	14.2	364.97M
February 05, 2026	13.89	14.65	14.65	15	13.66	260.05M
February 04, 2026	14.28	14.21	14.21	14.75	14.01	216.63M
February 03, 2026	13.5	14.36	14.36	14.4	13.22	264.12M
February 02, 2026	13.44	13.37	13.37	13.84	13.33	119.81M
January 30, 2026	13.41	13.33	13.33	13.97	13.09	157.94M
January 29, 2026	13.5	13.57	13.57	13.99	13.33	164.26M
January 28, 2026	14.16	13.85	13.85	14.2	13.57	167.18M
January 27, 2026	13.45	14.21	14.21	14.5	13.41	209.33M
January 26, 2026	15.01	13.52	13.52	15.07	13.5	247.61M
January 23, 2026	14.22	15	15	15.49	14.22	339.06M
January 22, 2026	13.17	14.22	14.22	14.32	12.9	289.44M
January 21, 2026	12.84	13.03	13.03	13.2	12.65	181.43M
January 20, 2026	13.65	12.64	12.64	13.74	12.33	235.94M