Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) SHZ

10.55

+0.06000019(+0.57%)

Updated at June 03 11:43AM

Currency In CNY

002413.SZ Historical Return

If you invested ¥1000 in Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) 10 years ago, it would be worth ¥837.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.84, while ¥1000 invested 1 year ago would be worth ¥2,064.96. This corresponds to total returns of -16.21%, 62.38%, 106.5%, respectively, with annualized returns of -1.75%, 10.18%, 106.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002413.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.48	10.49	10.49	10.54	10.02	57.46M
June 01, 2026	10.45	10.49	10.49	10.64	10.38	38.7M
May 29, 2026	11.2	10.47	10.47	11.24	10.41	65.25M
May 28, 2026	10.58	10.96	10.96	11	10.54	61.7M
May 27, 2026	10.96	10.62	10.62	11.07	10.51	61.22M
May 26, 2026	11.17	10.95	10.95	11.18	10.75	73.44M
May 25, 2026	11.52	11.28	11.28	11.63	11.14	55.65M
May 22, 2026	11.35	11.48	11.48	11.5	11.12	53.04M
May 21, 2026	12.53	11.39	11.39	12.53	11.3	81.55M
May 20, 2026	12.4	12.02	12.02	12.41	12	64.07M
May 19, 2026	12.76	12.54	12.54	12.84	12.46	51.45M
May 18, 2026	12.53	12.75	12.75	12.85	12.47	45.18M
May 15, 2026	12.68	12.65	12.65	12.84	12.48	61.34M
May 14, 2026	13.58	12.73	12.73	13.63	12.72	103.32M
May 13, 2026	13.29	13.36	13.36	13.45	13.19	71.36M
May 12, 2026	13.76	13.3	13.3	13.79	13.26	109.46M
May 11, 2026	14.1	13.83	13.83	14.18	13.7	134.94M
May 08, 2026	13.36	13.9	13.9	14.26	13.36	168.71M
May 07, 2026	13.3	13.35	13.35	13.4	13.17	92.74M
May 06, 2026	13.14	13.31	13.31	13.55	13.14	94.18M
April 30, 2026	12.95	13.14	13.14	13.23	12.86	84.75M
April 29, 2026	12.66	12.74	12.74	12.85	12.66	63.71M
April 28, 2026	13.16	12.63	12.63	13.16	12.6	95.48M
April 27, 2026	13.5	13.22	13.22	13.53	13.14	87.2M
April 24, 2026	13.95	13.55	13.55	14.18	13.51	113.2M
April 23, 2026	14.61	14.1	14.1	14.8	14.05	205.39M
April 22, 2026	13.9	14.95	14.95	15.5	13.68	293.95M
April 21, 2026	14.1	14.15	14.15	14.36	13.75	176M
April 20, 2026	13.52	14.08	14.08	14.09	13.52	188.28M
April 17, 2026	13.55	13.51	13.51	13.65	13.32	86.38M
April 16, 2026	13.43	13.59	13.59	13.69	13.18	109.32M
April 15, 2026	13.43	13.48	13.48	13.82	13.4	150.9M
April 14, 2026	13.15	13.38	13.38	13.39	12.92	119.14M
April 13, 2026	13.02	13.09	13.09	13.2	12.96	65.78M
April 10, 2026	13.52	13.22	13.22	13.61	13.2	103.56M
April 09, 2026	13.36	13.47	13.47	13.85	13.27	120.66M
April 08, 2026	13.2	13.5	13.5	13.5	12.59	112.72M
April 07, 2026	12.59	12.99	12.99	13.15	12.59	92.55M
April 03, 2026	13.22	12.8	12.8	13.58	12.71	138.29M
April 02, 2026	13	13.58	13.58	14.38	12.97	219.12M
April 01, 2026	13.57	13.09	13.09	13.67	12.91	137.7M
March 31, 2026	13.3	13.45	13.45	13.98	13.22	188.4M
March 30, 2026	12.58	13.4	13.4	13.5	12.54	189.11M
March 27, 2026	12.35	12.73	12.73	12.8	12.28	86.92M
March 26, 2026	13	12.6	12.6	13.09	12.4	119.33M
March 25, 2026	12.59	12.83	12.83	12.86	12.59	94.32M
March 24, 2026	12.53	12.57	12.57	12.6	12.15	106.26M
March 23, 2026	12.37	12.25	12.25	12.89	12.15	105.19M
March 20, 2026	13.61	12.79	12.79	13.66	12.73	111.09M
March 19, 2026	13.84	13.5	13.5	13.9	13.4	99.48M
March 18, 2026	13.7	14.06	14.06	14.07	13.32	131.28M
March 17, 2026	14.12	13.57	13.57	14.28	13.53	95.46M
March 16, 2026	13.74	13.99	13.99	14.05	13.7	91.32M
March 13, 2026	14.14	13.84	13.84	14.39	13.8	128.4M
March 12, 2026	15.15	14.43	14.43	15.18	14.23	180.62M
March 11, 2026	15.59	15.27	15.27	15.76	15.22	167.66M
March 10, 2026	15.85	15.73	15.78	16.12	15.48	103.7M
March 09, 2026	15.29	15.66	15.66	16.19	15.29	159.1M
March 06, 2026	15.85	15.64	15.64	16.08	15.6	209.64M
March 05, 2026	16.07	16.31	16.31	16.71	15.18	319.1M