Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002413.SZ Historical Return
If you invested ¥1000 in Jiangsu Leike Defense Technology Co., Ltd. (002413.SZ) 10 years ago, it would be worth ¥651.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.07, while ¥1000 invested 1 year ago would be worth ¥1,534.67. This corresponds to total returns of -34.86%, 21.01%, 53.47%, respectively, with annualized returns of -4.19%, 3.89%, 53.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002413.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.16 | 8.24 | 8.24 | 8.3 | 8.09 | 33.6M |
| September 09, 2026 | 8.18 | 8.18 | 8.18 | 8.28 | 8.12 | 29.88M |
| September 08, 2026 | 8.06 | 8.18 | 8.18 | 8.19 | 8.01 | 28.7M |
| September 07, 2026 | 8.09 | 8.06 | 8.06 | 8.14 | 8.03 | 25.33M |
| September 04, 2026 | 8.16 | 8.12 | 8.12 | 8.33 | 8.06 | 38.52M |
| September 03, 2026 | 8.25 | 8.14 | 8.14 | 8.28 | 8.12 | 34.27M |
| September 02, 2026 | 8.08 | 8.25 | 8.25 | 8.27 | 8.06 | 49.49M |
| September 01, 2026 | 8.02 | 8.15 | 8.15 | 8.17 | 7.99 | 32.63M |
| August 31, 2026 | 7.9 | 8.06 | 8.06 | 8.06 | 7.86 | 28.58M |
| August 28, 2026 | 7.94 | 7.96 | 7.96 | 8.02 | 7.9 | 28.25M |
| August 27, 2026 | 7.8 | 7.95 | 7.95 | 7.96 | 7.76 | 32.13M |
| August 26, 2026 | 7.78 | 7.8 | 7.8 | 7.86 | 7.71 | 24.69M |
| August 25, 2026 | 7.48 | 7.78 | 7.78 | 7.83 | 7.43 | 39.75M |
| August 24, 2026 | 7.75 | 7.54 | 7.54 | 7.76 | 7.42 | 33.49M |
| August 21, 2026 | 7.64 | 7.76 | 7.76 | 7.79 | 7.55 | 30.04M |
| August 20, 2026 | 7.97 | 7.71 | 7.71 | 7.98 | 7.66 | 43.41M |
| August 19, 2026 | 8.73 | 7.81 | 7.81 | 8.74 | 7.77 | 110.18M |
| August 18, 2026 | 8.74 | 8.62 | 8.62 | 8.75 | 8.5 | 37.25M |
| August 17, 2026 | 8.71 | 8.76 | 8.76 | 8.79 | 8.55 | 38.2M |
| August 14, 2026 | 8.71 | 8.64 | 8.64 | 8.78 | 8.49 | 42.42M |
| August 13, 2026 | 8.85 | 8.71 | 8.71 | 8.94 | 8.71 | 56.66M |
| August 12, 2026 | 8.68 | 8.8 | 8.8 | 8.84 | 8.58 | 58.65M |
| August 11, 2026 | 8.7 | 8.7 | 8.7 | 8.81 | 8.44 | 104.7M |
| August 10, 2026 | 9.17 | 9.03 | 9.03 | 9.21 | 8.71 | 133.31M |
| August 07, 2026 | 8.69 | 9.17 | 9.17 | 9.52 | 8.52 | 166.26M |
| August 06, 2026 | 8.46 | 8.69 | 8.69 | 9.23 | 8.43 | 125.09M |
| August 05, 2026 | 8.31 | 8.45 | 8.45 | 8.55 | 8.28 | 46.78M |
| August 04, 2026 | 8.25 | 8.31 | 8.31 | 8.35 | 8.13 | 42.08M |
| August 03, 2026 | 7.9 | 8.13 | 8.13 | 8.14 | 7.89 | 50.95M |
| July 31, 2026 | 7.86 | 7.91 | 7.91 | 8.04 | 7.86 | 47.22M |
| July 30, 2026 | 7.87 | 7.73 | 7.73 | 7.98 | 7.69 | 38.57M |
| July 29, 2026 | 7.89 | 7.93 | 7.93 | 7.96 | 7.69 | 42.29M |
| July 28, 2026 | 7.85 | 7.88 | 7.88 | 8.07 | 7.81 | 39.61M |
| July 27, 2026 | 7.6 | 7.91 | 7.91 | 7.91 | 7.5 | 50.57M |
| July 24, 2026 | 7.78 | 7.6 | 7.6 | 7.95 | 7.59 | 56.54M |
| July 23, 2026 | 7.49 | 7.77 | 7.77 | 7.82 | 7.46 | 48.82M |
| July 22, 2026 | 7.53 | 7.49 | 7.49 | 7.69 | 7.44 | 41.02M |
| July 21, 2026 | 7.48 | 7.6 | 7.6 | 7.6 | 6.91 | 62.12M |
| July 20, 2026 | 7.68 | 7.47 | 7.47 | 7.85 | 7.35 | 60.11M |
| July 17, 2026 | 8.08 | 7.6 | 7.6 | 8.09 | 7.51 | 57.99M |
| July 16, 2026 | 8.18 | 8.1 | 8.1 | 8.33 | 8.05 | 42.17M |
| July 15, 2026 | 8.25 | 8.26 | 8.26 | 8.45 | 8.17 | 59.8M |
| July 14, 2026 | 8.5 | 8.29 | 8.29 | 8.5 | 7.9 | 91.5M |
| July 13, 2026 | 9.49 | 8.66 | 8.66 | 9.51 | 8.66 | 102.09M |
| July 10, 2026 | 8.95 | 9.62 | 9.62 | 9.89 | 8.89 | 162.01M |
| July 09, 2026 | 8.66 | 8.99 | 8.99 | 9.03 | 8.44 | 58.14M |
| July 08, 2026 | 8.97 | 8.66 | 8.66 | 9.02 | 8.66 | 43.86M |
| July 07, 2026 | 9.2 | 8.96 | 8.96 | 9.48 | 8.91 | 56.29M |
| July 06, 2026 | 10.08 | 9.33 | 9.33 | 10.25 | 9.32 | 75.58M |
| July 03, 2026 | 9.66 | 9.97 | 9.97 | 10.54 | 9.63 | 92.18M |
| July 02, 2026 | 10.02 | 9.67 | 9.67 | 10.15 | 9.65 | 67.3M |
| July 01, 2026 | 9.76 | 10.09 | 10.09 | 10.19 | 9.7 | 87.3M |
| June 30, 2026 | 9.3 | 9.76 | 9.76 | 10.13 | 9.22 | 88.8M |
| June 29, 2026 | 9.46 | 9.24 | 9.24 | 9.57 | 9.14 | 51.39M |
| June 26, 2026 | 9.58 | 9.48 | 9.48 | 9.69 | 9.2 | 67.41M |
| June 25, 2026 | 9.83 | 9.6 | 9.6 | 9.95 | 9.53 | 46.62M |
| June 24, 2026 | 9.66 | 9.86 | 9.86 | 9.92 | 9.43 | 54.29M |
| June 23, 2026 | 9.96 | 9.72 | 9.72 | 10.09 | 9.67 | 49.78M |
| June 22, 2026 | 10.21 | 10.04 | 10.04 | 10.29 | 9.62 | 72.65M |
| June 18, 2026 | 10.22 | 10.23 | 10.23 | 10.38 | 10.06 | 47.69M |
AD
