Wuhan Guide Infrared Co., Ltd. (002414.SZ) SHZ

12.95

-0.01(-0.08%)

Updated at June 02 03:04PM

Currency In CNY

002414.SZ Historical Return

If you invested ¥1000 in Wuhan Guide Infrared Co., Ltd. (002414.SZ) 10 years ago, it would be worth ¥3,996.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.51, while ¥1000 invested 1 year ago would be worth ¥1,464.93. This corresponds to total returns of 299.69%, -4.85%, 46.49%, respectively, with annualized returns of 14.85%, -0.99%, 46.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002414.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.04	12.95	12.95	13.14	12.6	62.3M
June 01, 2026	12.88	12.96	12.96	13.16	12.83	53.38M
May 29, 2026	13.4	12.87	12.87	13.54	12.86	52.21M
May 28, 2026	13.15	13.4	13.4	13.52	13.02	50.97M
May 27, 2026	13.55	13.21	13.21	13.73	13.11	53.29M
May 26, 2026	13.86	13.55	13.55	13.86	13.26	72.28M
May 25, 2026	14.09	13.92	13.92	14.35	13.74	54.72M
May 22, 2026	13.75	13.95	13.95	14.05	13.71	50.6M
May 21, 2026	13.8	13.67	13.67	14.43	13.66	91.96M
May 20, 2026	13.98	13.91	13.91	14.17	13.76	45.64M
May 19, 2026	13.96	14.11	14.11	14.12	13.66	56.3M
May 18, 2026	13.8	14	14	14.31	13.67	54.96M
May 15, 2026	14.15	13.98	13.98	14.35	13.84	75.83M
May 14, 2026	14.97	14.16	14.16	15	14.15	96.24M
May 13, 2026	14.7	14.89	14.89	14.95	14.52	80.7M
May 12, 2026	14.86	14.79	14.79	15.04	14.65	89.99M
May 11, 2026	15.03	14.93	14.93	15.14	14.83	95.9M
May 08, 2026	15.01	15.01	15.01	15.07	14.81	86.48M
May 07, 2026	15.16	15.13	15.13	15.25	14.93	102.83M
May 06, 2026	15.05	15.15	15.15	15.52	15.05	151.06M
April 30, 2026	14.38	14.83	14.83	15.03	14.38	123.41M
April 29, 2026	14.22	14.36	14.36	14.41	14.14	85.07M
April 28, 2026	14.3	14.36	14.36	14.59	14.12	116.1M
April 27, 2026	13.78	14.19	14.19	14.25	13.78	92.36M
April 24, 2026	13.9	13.73	13.73	14	13.53	78.11M
April 23, 2026	14.26	14.05	14.05	14.6	14	107.2M
April 22, 2026	14.15	14.27	14.27	14.39	14	122.25M
April 21, 2026	14.45	14.3	14.3	14.68	14.06	197.82M
April 20, 2026	13.8	13.69	13.69	13.85	13.57	80.25M
April 17, 2026	13.09	13.78	13.78	13.88	13.02	113.93M
April 16, 2026	13.1	13.09	13.09	13.12	12.77	71.92M
April 15, 2026	13.62	13.08	13.08	13.65	13.01	96.64M
April 14, 2026	13.9	13.72	13.72	13.9	13.61	49.14M
April 13, 2026	13.55	13.74	13.74	13.82	13.44	49.13M
April 10, 2026	13.45	13.54	13.54	13.74	13.41	44.64M
April 09, 2026	13.24	13.33	13.33	13.63	13.11	54.26M
April 08, 2026	13	13.45	13.45	13.45	12.99	56.3M
April 07, 2026	12.75	12.75	12.75	12.88	12.71	26M
April 03, 2026	13	12.73	12.73	13.03	12.67	35.78M
April 02, 2026	12.87	12.93	12.93	13.23	12.81	50.1M
April 01, 2026	12.92	12.92	12.92	13	12.76	36.23M
March 31, 2026	12.7	12.69	12.69	13.02	12.69	49.82M
March 30, 2026	12.8	12.67	12.67	13.1	12.63	70.36M
March 27, 2026	12.76	12.97	12.97	13.08	12.72	26.26M
March 26, 2026	13.17	12.94	12.94	13.28	12.85	28.71M
March 25, 2026	12.88	13.17	13.17	13.19	12.88	36.39M
March 24, 2026	12.85	12.88	12.88	12.9	12.58	41.09M
March 23, 2026	12.99	12.63	12.63	13.2	12.5	63.97M
March 20, 2026	13.68	13.32	13.32	13.79	13.31	38.52M
March 19, 2026	13.79	13.57	13.57	13.89	13.5	38.87M
March 18, 2026	13.96	13.98	13.98	14.03	13.75	40.41M
March 17, 2026	14.32	13.93	13.93	14.32	13.88	39.67M
March 16, 2026	14.08	14.28	14.28	14.32	13.96	40.34M
March 13, 2026	14.26	14.12	14.12	14.3	14.06	35.89M
March 12, 2026	14.62	14.39	14.39	14.64	14.22	45.65M
March 11, 2026	14.9	14.69	14.69	15.03	14.64	45.07M
March 10, 2026	14.61	14.79	14.85	15.04	14.61	28.02M
March 09, 2026	14.45	14.79	14.79	14.87	14.2	70.73M
March 06, 2026	14.61	14.62	14.62	14.78	14.5	48.72M
March 05, 2026	14.86	14.71	14.71	14.97	14.51	59.06M