Wuhan Guide Infrared Co., Ltd. (002414.SZ) SHZ

Currency In CNY

002414.SZ Historical Return

If you invested ¥1000 in Wuhan Guide Infrared Co., Ltd. (002414.SZ) 10 years ago, it would be worth ¥2,688.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793, while ¥1000 invested 1 year ago would be worth ¥797.34. This corresponds to total returns of 168.87%, -20.7%, -20.27%, respectively, with annualized returns of 10.4%, -4.53%, -20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002414.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.15	10.18	10.18	10.22	10.06	31.68M
November 10, 2026	10.26	10.19	10.19	10.33	10.18	25.91M
November 09, 2026	10.18	10.18	10.18	10.35	10.16	32.55M
November 06, 2026	10.1	10.09	10.09	10.24	10.05	42.98M
November 05, 2026	10.13	10.43	10.43	10.55	10.11	53.36M
November 04, 2026	10.04	10.31	10.31	10.32	9.87	56.51M
November 03, 2026	9.9	10	10	10.24	9.88	42.86M
November 02, 2026	9.86	9.96	9.96	10.08	9.78	43.72M
October 30, 2026	10	9.84	9.84	10.25	9.83	46.51M
October 29, 2026	10.36	10.23	10.23	10.43	10.21	31.26M
October 28, 2026	10.38	10.45	10.45	10.55	10.22	32.31M
October 27, 2026	10.75	10.31	10.31	10.84	10.29	35.9M
October 26, 2026	10.61	10.7	10.7	10.84	10.61	28.39M
October 23, 2026	10.38	10.76	10.76	10.79	10.11	49.49M
October 22, 2026	10.88	10.55	10.55	10.92	10.52	33.17M
October 21, 2026	10.92	10.89	10.89	11.04	10.85	26.9M
October 20, 2026	10.92	10.89	10.89	11.03	10.82	27.25M
October 19, 2026	10.68	10.99	10.99	11.03	10.66	35.14M
October 16, 2026	10.7	10.78	10.78	10.94	10.6	45.41M
October 15, 2026	10.86	10.52	10.52	10.88	10.5	48.58M
October 14, 2026	11.26	11.14	11.14	11.39	11.12	29.26M
October 13, 2026	11.16	11.33	11.33	11.38	10.98	33.23M
October 12, 2026	11.3	11.29	11.29	11.38	11.2	25.89M
October 09, 2026	11.18	11.34	11.34	11.34	10.87	43.27M
October 08, 2026	11.22	11.2	11.2	11.34	11.13	29.68M
September 30, 2026	11.28	11.18	11.18	11.36	11.12	25.09M
September 29, 2026	11.33	11.27	11.27	11.42	11.26	25.86M
September 28, 2026	11.87	11.37	11.37	11.87	11.31	43.67M
September 24, 2026	11.98	11.88	11.88	12.03	11.87	30.01M
September 23, 2026	12.21	12.02	12.02	12.25	12.02	35.84M
September 22, 2026	12.24	12.23	12.23	12.38	12.2	45.9M
September 21, 2026	12.43	12.38	12.38	12.43	12.3	44.97M
September 18, 2026	12.24	12.43	12.43	12.44	12.21	52.02M
September 17, 2026	12.16	12.16	12.16	12.28	12.11	27.83M
September 16, 2026	12.1	12.24	12.24	12.26	12.04	34.34M
September 15, 2026	12.19	12.11	12.11	12.32	12.08	34.17M
September 11, 2026	12.2	12.29	12.29	12.32	11.95	52.36M
September 10, 2026	12.71	12.32	12.32	12.71	12.32	42.89M
September 09, 2026	12.55	12.59	12.59	12.64	12.43	45.74M
September 08, 2026	12.5	12.56	12.56	12.6	12.43	38.86M
September 07, 2026	12.55	12.49	12.49	12.6	12.38	43.68M
September 04, 2026	12.71	12.54	12.54	12.82	12.5	59.49M
September 03, 2026	12.86	12.66	12.66	12.9	12.65	64.46M
September 02, 2026	12.86	12.83	12.83	13.1	12.77	73.22M
September 01, 2026	13	12.98	12.98	13.13	12.8	64.26M
August 31, 2026	12.75	12.97	12.97	12.97	12.64	58.66M
August 28, 2026	12.91	12.85	12.85	13.07	12.83	58.68M
August 27, 2026	12.8	12.95	12.95	12.98	12.66	78.52M
August 26, 2026	13.27	12.83	12.83	13.3	12.75	106.37M
August 25, 2026	13.28	13.21	13.21	13.39	12.76	77.65M
August 24, 2026	13.4	13.41	13.41	13.84	13.17	54.84M
August 21, 2026	13	13.52	13.52	13.55	12.86	59.21M
August 20, 2026	13.3	13.09	13.09	13.37	13.04	51.24M
August 19, 2026	13.85	13.13	13.13	13.85	13.07	73.9M
August 18, 2026	14.01	14.02	14.02	14.2	13.84	58.13M
August 17, 2026	13.92	14.08	14.08	14.09	13.71	59.52M
August 14, 2026	13.9	13.92	13.92	13.99	13.74	50.24M
August 13, 2026	14.03	13.83	13.83	14.2	13.83	57.95M
August 12, 2026	14	13.99	13.99	14.09	13.82	54.85M
August 11, 2026	14.22	14.04	14.04	14.41	14.01	73.35M